Safe Token Historical Data

SAFE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.382
+1.04%
$ 216.58 million $ 9.59 million
Oct 3, 5 PM $ 0.378
-1.50%
$ 214.48 million $ 9.5 million
Oct 3, 4 PM $ 0.384
+0.41%
$ 217.96 million $ 8.96 million
Oct 3, 3 PM $ 0.382
+1.90%
$ 216.52 million $ 8.87 million
Oct 3, 2 PM $ 0.375
-0.09%
$ 212.63 million $ 8.79 million
Oct 3, 1 PM $ 0.375
-0.13%
$ 212.85 million $ 8.7 million
Oct 3, 12 PM $ 0.376
+0.11%
$ 213.03 million $ 8.6 million
Oct 3, 11 AM $ 0.376
-0.01%
$ 212.9 million $ 8.54 million
Oct 3, 10 AM $ 0.376
-0.11%
$ 212.93 million $ 8.56 million
Oct 3, 9 AM $ 0.376
-0.30%
$ 213.21 million $ 8.53 million
Oct 3, 8 AM $ 0.377
+0.30%
$ 213.77 million $ 8.48 million
Oct 3, 7 AM $ 0.376
-0.34%
$ 213.12 million $ 8.55 million
Oct 3, 6 AM $ 0.377
-0.48%
$ 213.86 million $ 8.49 million
Oct 3, 5 AM $ 0.379
-0.01%
$ 214.67 million $ 8.52 million
Oct 3, 4 AM $ 0.379
+0.61%
$ 215.05 million $ 8.49 million
Oct 3, 3 AM $ 0.377
-0.08%
$ 213.6 million $ 8.48 million
Oct 3, 2 AM $ 0.377
+0.67%
$ 213.82 million $ 8.37 million
Oct 3, 1 AM $ 0.375
-0.61%
$ 212.24 million $ 8.31 million
Oct 3, 12 AM $ 0.377
-0.79%
$ 213.6 million $ 8.2 million
Oct 2, 11 PM $ 0.38
+0.28%
$ 215.34 million $ 8.01 million
Oct 2, 10 PM $ 0.379
-0.46%
$ 214.72 million $ 8.02 million
Oct 2, 9 PM $ 0.381
-0.30%
$ 215.94 million $ 7.99 million
Oct 2, 8 PM $ 0.382
-0.03%
$ 216.45 million $ 7.98 million
Oct 2, 7 PM $ 0.382
-0.21%
$ 216.59 million $ 8 million
Oct 2, 6 PM $ 0.383
+0.94%
$ 216.9 million $ 8 million
Oct 2, 5 PM $ 0.379
+0.59%
$ 214.85 million $ 7.93 million
Oct 2, 4 PM $ 0.377
+0.02%
$ 213.62 million $ 7.96 million
Oct 2, 3 PM $ 0.377
+1.16%
$ 213.43 million $ 7.86 million
Oct 2, 2 PM $ 0.372
-1.78%
$ 211.37 million $ 7.78 million
Oct 2, 1 PM $ 0.379
-0.36%
$ 215.16 million $ 7.63 million
Oct 2, 12 PM $ 0.381
+0.34%
$ 215.76 million $ 7.61 million
Oct 2, 11 AM $ 0.379
+0.19%
$ 215.04 million $ 7.9 million
Oct 2, 10 AM $ 0.379
-0.01%
$ 214.48 million $ 7.88 million
Oct 2, 9 AM $ 0.379
-0.14%
$ 214.7 million $ 8.02 million
Oct 2, 8 AM $ 0.379
+0.11%
$ 214.92 million $ 8.08 million
Oct 2, 7 AM $ 0.379
-0.29%
$ 214.71 million $ 8.36 million
Oct 2, 6 AM $ 0.38
+0.06%
$ 215.28 million $ 8.35 million
Oct 2, 5 AM $ 0.38
+0.14%
$ 215.18 million $ 8.34 million
Oct 2, 4 AM $ 0.379
+0.34%
$ 214.83 million $ 8.39 million
Oct 2, 3 AM $ 0.378
-0.19%
$ 214.24 million $ 8.4 million
Oct 2, 2 AM $ 0.379
+0.15%
$ 214.64 million $ 8.39 million
Oct 2, 1 AM $ 0.378
+1.27%
$ 214.3 million $ 8.29 million
Oct 2, 12 AM $ 0.373
-0.21%
$ 211.66 million $ 8.23 million
Oct 1, 11 PM $ 0.374
+0.53%
$ 212.07 million $ 8.15 million
Oct 1, 10 PM $ 0.372
+0.28%
$ 210.99 million $ 8.08 million
Oct 1, 9 PM $ 0.371
-0.60%
$ 210.38 million $ 8.04 million
Oct 1, 8 PM $ 0.373
-0.28%
$ 211.6 million $ 8.04 million
Oct 1, 7 PM $ 0.374
+0.24%
$ 212.26 million $ 8 million
Oct 1, 6 PM $ 0.374
+0.53%
$ 211.78 million $ 7.95 million
Oct 1, 5 PM $ 0.372
+0.22%
$ 210.67 million $ 7.94 million