Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.083
+0.02%
$ 65.19 million $ 1.47 million
Yesterday $ 0.0844
-6.28%
$ 66.31 million $ 3.81 million
Jul 29, 2026 $ 0.09
+7.17%
$ 70.69 million $ 3.23 million
Jul 28, 2026 $ 0.084
-3.45%
$ 65.97 million $ 3.34 million
Jul 27, 2026 $ 0.087
-16.38%
$ 68.3 million $ 8.21 million
Jul 26, 2026 $ 0.104
+25.75%
$ 81.05 million $ 14.74 million
Jul 25, 2026 $ 0.0828
-0.86%
$ 64.82 million $ 622,065
Jul 24, 2026 $ 0.0835
-2.73%
$ 65.34 million $ 1.17 million
Jul 23, 2026 $ 0.0858
-2.79%
$ 67.16 million $ 1.34 million
Jul 22, 2026 $ 0.0883
+6.38%
$ 68.92 million $ 2.92 million
Jul 21, 2026 $ 0.083
+4.02%
$ 64.88 million $ 1.02 million
Jul 20, 2026 $ 0.0798
-0.97%
$ 62.37 million $ 1.02 million
Jul 19, 2026 $ 0.0806
-1.35%
$ 62.99 million $ 901,509
Jul 18, 2026 $ 0.0817
-3.50%
$ 63.86 million $ 1.17 million
Jul 17, 2026 $ 0.0846
-10.36%
$ 66.11 million $ 3.13 million
Jul 16, 2026 $ 0.0944
-7.45%
$ 73.38 million $ 1.1 million
Jul 15, 2026 $ 0.102
-6.38%
$ 79.27 million $ 1.53 million
Jul 14, 2026 $ 0.109
-3.55%
$ 85.85 million $ 1.76 million
Jul 13, 2026 $ 0.113
+0.94%
$ 89.08 million $ 1.73 million
Jul 12, 2026 $ 0.112
-1.45%
$ 88.28 million $ 1.38 million
Jul 11, 2026 $ 0.114
+1.37%
$ 89.53 million $ 3.42 million
Jul 10, 2026 $ 0.112
+5.13%
$ 88.17 million $ 1.6 million
Jul 9, 2026 $ 0.107
+0.50%
$ 84 million $ 3.52 million
Jul 8, 2026 $ 0.106
+0.27%
$ 83.99 million $ 6.69 million
Jul 7, 2026 $ 0.106
+7.23%
$ 82.75 million $ 2.86 million
Jul 6, 2026 $ 0.0986
+5.35%
$ 77.2 million $ 1.86 million
Jul 5, 2026 $ 0.0936
+0.91%
$ 73.32 million $ 1.09 million
Jul 4, 2026 $ 0.0928
-0.11%
$ 72.62 million $ 2.21 million
Jul 3, 2026 $ 0.0929
+4.79%
$ 72.67 million $ 1.67 million
Jul 2, 2026 $ 0.0886
+1.70%
$ 69.32 million $ 4.25 million
Jul 1, 2026 $ 0.0871
+4.41%
$ 68.13 million $ 1.91 million
Jun 30, 2026 $ 0.0835
+2.27%
$ 65.25 million $ 4.79 million
Jun 29, 2026 $ 0.0816
+0.26%
$ 63.8 million $ 1.64 million
Jun 28, 2026 $ 0.0814
+0.81%
$ 63.64 million $ 3.53 million
Jun 27, 2026 $ 0.0807
-3.07%
$ 63.12 million $ 1.33 million
Jun 26, 2026 $ 0.0833
-3.93%
$ 65.22 million $ 6.18 million
Jun 25, 2026 $ 0.0867
+10.67%
$ 67.88 million $ 8.67 million
Jun 24, 2026 $ 0.0783
-4.24%
$ 61.34 million $ 1.21 million
Jun 23, 2026 $ 0.0818
-3.44%
$ 64.05 million $ 1.14 million
Jun 22, 2026 $ 0.0847
-2.68%
$ 66.33 million $ 1.2 million
Jun 21, 2026 $ 0.0871
-3.01%
$ 68.16 million $ 830,841
Jun 20, 2026 $ 0.0898
+6.22%
$ 70.27 million $ 1.75 million
Jun 19, 2026 $ 0.0845
-3.16%
$ 66.32 million $ 1.01 million
Jun 18, 2026 $ 0.0873
-6.04%
$ 68.48 million $ 838,194
Jun 17, 2026 $ 0.0929
-1.74%
$ 72.88 million $ 971,818
Jun 16, 2026 $ 0.0945
-1.65%
$ 74.18 million $ 690,661
Jun 15, 2026 $ 0.0961
+0.96%
$ 75.42 million $ 812,844
Jun 14, 2026 $ 0.0952
+2.17%
$ 74.91 million $ 743,049
Jun 13, 2026 $ 0.0932
+0.86%
$ 73.32 million $ 676,975
Jun 12, 2026 $ 0.0924
-0.36%
$ 72.5 million $ 799,812
Download