Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.02%
$ 97.41 million $ 1.09 million
Yesterday $ 0.127
-2.27%
$ 99.76 million $ 906,671
May 29, 2026 $ 0.13
-1.49%
$ 102.26 million $ 1.77 million
May 28, 2026 $ 0.132
-3.19%
$ 103.86 million $ 1.39 million
May 27, 2026 $ 0.136
-0.48%
$ 107.27 million $ 1.39 million
May 26, 2026 $ 0.137
-5.32%
$ 107.67 million $ 1.39 million
May 25, 2026 $ 0.145
-0.49%
$ 113.76 million $ 1.06 million
May 24, 2026 $ 0.146
-2.88%
$ 114.39 million $ 2.88 million
May 23, 2026 $ 0.15
+3.15%
$ 117.74 million $ 2.84 million
May 22, 2026 $ 0.145
-3.72%
$ 113.47 million $ 13.93 million
May 21, 2026 $ 0.151
+8.12%
$ 118.06 million $ 2.54 million
May 20, 2026 $ 0.14
+4.08%
$ 109.2 million $ 1.2 million
May 19, 2026 $ 0.134
-3.48%
$ 104.93 million $ 1.29 million
May 18, 2026 $ 0.139
+4.65%
$ 108.57 million $ 3.01 million
May 17, 2026 $ 0.133
-3.95%
$ 104.13 million $ 793,930
May 16, 2026 $ 0.138
-2.29%
$ 107.89 million $ 1.04 million
May 15, 2026 $ 0.141
-4.75%
$ 110.68 million $ 1.21 million
May 14, 2026 $ 0.149
+0.10%
$ 116.19 million $ 1.04 million
May 13, 2026 $ 0.148
-3.60%
$ 116.07 million $ 1.75 million
May 12, 2026 $ 0.154
-2.07%
$ 120.4 million $ 2.37 million
May 11, 2026 $ 0.157
-0.84%
$ 122.95 million $ 3.46 million
May 10, 2026 $ 0.158
+2.47%
$ 124 million $ 2.79 million
May 9, 2026 $ 0.155
+2.77%
$ 121.01 million $ 3.63 million
May 8, 2026 $ 0.15
+3.05%
$ 117.98 million $ 3.16 million
May 7, 2026 $ 0.146
+4.78%
$ 114.48 million $ 2.56 million
May 6, 2026 $ 0.139
+1.28%
$ 109.3 million $ 3 million
May 5, 2026 $ 0.138
-2.70%
$ 107.91 million $ 2.54 million
May 4, 2026 $ 0.141
-1.03%
$ 110.91 million $ 3.22 million
May 3, 2026 $ 0.143
+1.87%
$ 112.06 million $ 3.52 million
May 2, 2026 $ 0.14
-2.02%
$ 110 million $ 1.75 million
May 1, 2026 $ 0.143
-0.54%
$ 113.11 million $ 2.57 million
Apr 30, 2026 $ 0.144
+1.87%
$ 113.74 million $ 2.65 million
Apr 29, 2026 $ 0.141
-1.59%
$ 111.57 million $ 3.27 million
Apr 28, 2026 $ 0.144
+0.65%
$ 113.46 million $ 3.45 million
Apr 27, 2026 $ 0.143
-0.41%
$ 112.63 million $ 4.76 million
Apr 26, 2026 $ 0.143
-8.31%
$ 113.08 million $ 6.21 million
Apr 25, 2026 $ 0.156
+5.76%
$ 123.38 million $ 32.81 million
Apr 24, 2026 $ 0.148
-2.80%
$ 114.72 million $ 1.66 million
Apr 23, 2026 $ 0.152
-0.69%
$ 118.03 million $ 1.66 million
Apr 22, 2026 $ 0.153
-4.65%
$ 118.83 million $ 1.97 million
Apr 21, 2026 $ 0.161
+4.31%
$ 124.64 million $ 3.43 million
Apr 20, 2026 $ 0.154
+7.01%
$ 119.5 million $ 2.04 million
Apr 19, 2026 $ 0.144
-2.06%
$ 109.31 million $ 3.54 million
Apr 18, 2026 $ 0.147
-6.51%
$ 111.65 million $ 2.17 million
Apr 17, 2026 $ 0.157
+4.80%
$ 119.43 million $ 9.11 million
Apr 16, 2026 $ 0.15
+10.12%
$ 113.87 million $ 2.85 million
Apr 15, 2026 $ 0.136
-7.17%
$ 103.47 million $ 2.63 million
Apr 14, 2026 $ 0.147
-1.67%
$ 111.49 million $ 4.51 million
Apr 13, 2026 $ 0.149
+4.59%
$ 113.34 million $ 7.78 million
Apr 12, 2026 $ 0.143
+1.44%
$ 108.6 million $ 3.25 million
Download