Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.108
-0.06%
$89.93 million $747,460
Yesterday $0.104
+1.34%
$86.88 million $755,001
Oct 18, 2026 $0.103
-5.27%
$85.76 million $969,840
Oct 17, 2026 $0.108
-3.11%
$90.56 million $792,029
Oct 16, 2026 $0.112
-6.17%
$93.4 million $1.57 million
Oct 15, 2026 $0.119
+4.62%
$98.49 million $2.66 million
Oct 14, 2026 $0.114
-14.16%
$93.92 million $2.89 million
Oct 13, 2026 $0.133
+2.82%
$109.33 million $5.49 million
Oct 12, 2026 $0.129
+11.21%
$106.72 million $7.46 million
Oct 11, 2026 $0.116
+0.09%
$95.65 million $997,511
Oct 10, 2026 $0.116
+3.40%
$95.69 million $1.63 million
Oct 9, 2026 $0.112
+4.02%
$92.16 million $955,112
Oct 8, 2026 $0.108
-1.26%
$84.3 million $2.12 million
Oct 7, 2026 $0.109
-6.51%
$85.32 million $951,239
Oct 6, 2026 $0.117
-1.22%
$91.59 million $1.38 million
Oct 5, 2026 $0.118
+4.27%
$92.31 million $3.5 million
Oct 4, 2026 $0.113
+2.26%
$92.58 million $1.67 million
Oct 3, 2026 $0.111
+1.59%
$87.06 million $943,359
Oct 2, 2026 $0.109
+0.41%
$85.82 million $1.41 million
Oct 1, 2026 $0.109
-5.48%
$85.53 million $3.11 million
Sep 30, 2026 $0.115
+7.42%
$90.5 million $1.49 million
Sep 29, 2026 $0.107
-2.89%
$84.34 million $972,576
Sep 28, 2026 $0.11
-7.26%
$86.72 million $1.32 million
Sep 27, 2026 $0.119
+2.50%
$93.65 million $1.01 million
Sep 26, 2026 $0.116
-1.17%
$91.26 million $813,235
Sep 25, 2026 $0.117
+4.74%
$92.38 million $1.11 million
Sep 24, 2026 $0.112
+6.78%
$88.31 million $1.38 million
Sep 23, 2026 $0.105
-7.00%
$82.79 million $1.29 million
Sep 22, 2026 $0.113
+4.28%
$89.28 million $1.94 million
Sep 21, 2026 $0.108
+6.54%
$84.95 million $2.12 million
Sep 20, 2026 $0.102
-1.14%
$80 million $863,390
Sep 19, 2026 $0.103
+2.09%
$81.07 million $1.02 million
Sep 18, 2026 $0.101
+8.14%
$79.3 million $936,918
Sep 17, 2026 $0.093
+0.70%
$73.38 million $622,455
Sep 16, 2026 $0.0924
+1.01%
$72.88 million $1.09 million
Sep 15, 2026 $0.0914
-7.75%
$72.14 million $1.21 million
Sep 14, 2026 $0.0991
+1.98%
$78.12 million $1.23 million
Sep 13, 2026 $0.0972
-2.60%
$76.51 million $1.3 million
Sep 12, 2026 $0.0998
+3.29%
$78.52 million $870,899
Sep 11, 2026 $0.0966
+1.53%
$76.06 million $1.19 million
Sep 10, 2026 $0.0951
-2.84%
$74.97 million $1.14 million
Sep 9, 2026 $0.0979
-3.56%
$77.08 million $1.24 million
Sep 8, 2026 $0.102
+3.91%
$79.86 million $4.27 million
Sep 7, 2026 $0.0977
-2.47%
$77.04 million $690,559
Sep 6, 2026 $0.1
+2.14%
$79.04 million $773,663
Sep 5, 2026 $0.0981
+4.58%
$77.92 million $803,977
Sep 4, 2026 $0.0938
-3.43%
$73.85 million $1.11 million
Sep 3, 2026 $0.0971
+1.55%
$77.12 million $1.35 million
Sep 2, 2026 $0.0956
+4.29%
$75.29 million $7.02 million
Sep 1, 2026 $0.0917
+1.08%
$72.4 million $971,542
Download