Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0909
+0.00%
$ 71.97 million $ 919,209
Yesterday $ 0.0911
+3.61%
$ 72.06 million $ 825,705
Aug 19, 2026 $ 0.0879
+5.89%
$ 69.56 million $ 1.45 million
Aug 18, 2026 $ 0.083
-1.26%
$ 65.71 million $ 732,306
Aug 17, 2026 $ 0.0841
-2.06%
$ 66.54 million $ 718,377
Aug 16, 2026 $ 0.0858
-1.00%
$ 67.95 million $ 604,607
Aug 15, 2026 $ 0.0867
-1.02%
$ 68.6 million $ 786,582
Aug 14, 2026 $ 0.0876
-2.11%
$ 69.31 million $ 615,761
Aug 13, 2026 $ 0.0895
+0.07%
$ 70.79 million $ 962,219
Aug 12, 2026 $ 0.0894
-1.39%
$ 70.75 million $ 887,426
Aug 11, 2026 $ 0.0907
-0.76%
$ 71.75 million $ 1.17 million
Aug 10, 2026 $ 0.0914
-2.61%
$ 72.4 million $ 775,168
Aug 9, 2026 $ 0.0938
-0.01%
$ 74.13 million $ 1.07 million
Aug 8, 2026 $ 0.0938
+6.90%
$ 73.98 million $ 1.99 million
Aug 7, 2026 $ 0.0878
+1.04%
$ 69.37 million $ 901,302
Aug 6, 2026 $ 0.0869
+1.67%
$ 68.64 million $ 934,618
Aug 5, 2026 $ 0.0854
-0.95%
$ 67.28 million $ 1 million
Aug 4, 2026 $ 0.0863
+2.89%
$ 67.86 million $ 1.05 million
Aug 3, 2026 $ 0.0839
+0.26%
$ 65.99 million $ 1.18 million
Aug 2, 2026 $ 0.0836
-0.97%
$ 65.78 million $ 1.08 million
Aug 1, 2026 $ 0.0844
+1.76%
$ 66.35 million $ 1.28 million
Jul 31, 2026 $ 0.083
-1.66%
$ 65.23 million $ 1.41 million
Jul 30, 2026 $ 0.0844
-6.28%
$ 66.31 million $ 3.81 million
Jul 29, 2026 $ 0.09
+7.17%
$ 70.69 million $ 3.23 million
Jul 28, 2026 $ 0.084
-3.45%
$ 65.97 million $ 3.34 million
Jul 27, 2026 $ 0.087
-16.38%
$ 68.3 million $ 8.21 million
Jul 26, 2026 $ 0.104
+25.75%
$ 81.05 million $ 14.74 million
Jul 25, 2026 $ 0.0828
-0.86%
$ 64.82 million $ 622,065
Jul 24, 2026 $ 0.0835
-2.73%
$ 65.34 million $ 1.17 million
Jul 23, 2026 $ 0.0858
-2.79%
$ 67.16 million $ 1.34 million
Jul 22, 2026 $ 0.0883
+6.38%
$ 68.92 million $ 2.92 million
Jul 21, 2026 $ 0.083
+4.02%
$ 64.88 million $ 1.02 million
Jul 20, 2026 $ 0.0798
-0.97%
$ 62.37 million $ 1.02 million
Jul 19, 2026 $ 0.0806
-1.35%
$ 62.99 million $ 901,509
Jul 18, 2026 $ 0.0817
-3.50%
$ 63.86 million $ 1.17 million
Jul 17, 2026 $ 0.0846
-10.36%
$ 66.11 million $ 3.13 million
Jul 16, 2026 $ 0.0944
-7.45%
$ 73.38 million $ 1.1 million
Jul 15, 2026 $ 0.102
-6.38%
$ 79.27 million $ 1.53 million
Jul 14, 2026 $ 0.109
-3.55%
$ 85.85 million $ 1.76 million
Jul 13, 2026 $ 0.113
+0.94%
$ 89.08 million $ 1.73 million
Jul 12, 2026 $ 0.112
-1.45%
$ 88.28 million $ 1.38 million
Jul 11, 2026 $ 0.114
+1.37%
$ 89.53 million $ 3.42 million
Jul 10, 2026 $ 0.112
+5.13%
$ 88.17 million $ 1.6 million
Jul 9, 2026 $ 0.107
+0.50%
$ 84 million $ 3.52 million
Jul 8, 2026 $ 0.106
+0.27%
$ 83.99 million $ 6.69 million
Jul 7, 2026 $ 0.106
+7.23%
$ 82.75 million $ 2.86 million
Jul 6, 2026 $ 0.0986
+5.35%
$ 77.2 million $ 1.86 million
Jul 5, 2026 $ 0.0936
+0.91%
$ 73.32 million $ 1.09 million
Jul 4, 2026 $ 0.0928
-0.11%
$ 72.62 million $ 2.21 million
Jul 3, 2026 $ 0.0929
+4.79%
$ 72.67 million $ 1.67 million
Download