Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 116.73 million $ 1.93 million
Apr 19, 2026 $ 0.144
-2.06%
$ 109.31 million $ 3.54 million
Apr 18, 2026 $ 0.147
-6.51%
$ 111.65 million $ 2.17 million
Apr 17, 2026 $ 0.157
+4.80%
$ 119.43 million $ 9.11 million
Apr 16, 2026 $ 0.15
+10.12%
$ 113.87 million $ 2.85 million
Apr 15, 2026 $ 0.136
-7.17%
$ 103.47 million $ 2.63 million
Apr 14, 2026 $ 0.147
-1.67%
$ 111.49 million $ 4.51 million
Apr 13, 2026 $ 0.149
+4.59%
$ 113.34 million $ 7.78 million
Apr 12, 2026 $ 0.143
+1.44%
$ 108.6 million $ 3.25 million
Apr 11, 2026 $ 0.141
-0.74%
$ 106.78 million $ 4.65 million
Apr 10, 2026 $ 0.142
+9.10%
$ 107.73 million $ 11.62 million
Apr 9, 2026 $ 0.13
+3.77%
$ 99.09 million $ 3.5 million
Apr 8, 2026 $ 0.125
+5.40%
$ 95.17 million $ 4.81 million
Apr 7, 2026 $ 0.119
+3.71%
$ 90.28 million $ 3.9 million
Apr 6, 2026 $ 0.114
-2.87%
$ 87.05 million $ 4.84 million
Apr 5, 2026 $ 0.118
+12.50%
$ 89.63 million $ 34.75 million
Apr 4, 2026 $ 0.105
-7.36%
$ 79.67 million $ 1.57 million
Apr 3, 2026 $ 0.113
+4.37%
$ 85.52 million $ 3.46 million
Apr 2, 2026 $ 0.108
+4.85%
$ 81.93 million $ 8.62 million
Apr 1, 2026 $ 0.103
+6.65%
$ 78.15 million $ 1.72 million
Mar 31, 2026 $ 0.0969
+2.97%
$ 73.28 million $ 996,305
Mar 30, 2026 $ 0.0941
+1.49%
$ 71.16 million $ 1.12 million
Mar 29, 2026 $ 0.0927
-3.37%
$ 70.12 million $ 1.13 million
Mar 28, 2026 $ 0.096
-1.06%
$ 72.56 million $ 1.06 million
Mar 27, 2026 $ 0.097
-0.71%
$ 72.92 million $ 1.74 million
Mar 26, 2026 $ 0.0977
-3.80%
$ 73.45 million $ 1.28 million
Mar 25, 2026 $ 0.102
-2.34%
$ 76.35 million $ 773,971
Mar 24, 2026 $ 0.104
+0.76%
$ 78.17 million $ 832,332
Mar 23, 2026 $ 0.103
+5.85%
$ 77.61 million $ 1.18 million
Mar 22, 2026 $ 0.0975
-4.97%
$ 73.3 million $ 881,592
Mar 21, 2026 $ 0.103
-4.42%
$ 77.06 million $ 774,176
Mar 20, 2026 $ 0.107
+1.21%
$ 80.67 million $ 1.04 million
Mar 19, 2026 $ 0.106
-2.58%
$ 79.7 million $ 1.39 million
Mar 18, 2026 $ 0.109
-5.73%
$ 81.81 million $ 4.37 million
Mar 17, 2026 $ 0.115
+2.79%
$ 86.78 million $ 5.87 million
Mar 16, 2026 $ 0.112
+6.18%
$ 84.29 million $ 3.21 million
Mar 15, 2026 $ 0.106
+1.88%
$ 79.51 million $ 877,553
Mar 14, 2026 $ 0.104
-1.65%
$ 78.05 million $ 783,005
Mar 13, 2026 $ 0.106
+1.06%
$ 79.34 million $ 1.15 million
Mar 12, 2026 $ 0.105
-0.60%
$ 78.52 million $ 1.22 million
Mar 11, 2026 $ 0.105
+3.88%
$ 79.05 million $ 1.68 million
Mar 10, 2026 $ 0.101
+2.22%
$ 76.01 million $ 920,937
Mar 9, 2026 $ 0.099
+1.35%
$ 74.38 million $ 971,059
Mar 8, 2026 $ 0.0977
-1.65%
$ 73.39 million $ 838,975
Mar 7, 2026 $ 0.0994
-1.74%
$ 74.62 million $ 1.04 million
Mar 6, 2026 $ 0.101
-3.06%
$ 75.94 million $ 1.14 million
Mar 5, 2026 $ 0.104
-2.49%
$ 78.33 million $ 1.01 million
Mar 4, 2026 $ 0.107
+3.42%
$ 80.33 million $ 1.41 million
Mar 3, 2026 $ 0.103
-0.14%
$ 77.67 million $ 1.27 million
Mar 2, 2026 $ 0.104
+1.91%
$ 77.78 million $ 1.41 million
Download