Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.13%
$ 94.16 million $ 2.99 million
Yesterday $ 0.112
+5.13%
$ 88.17 million $ 1.6 million
Jul 9, 2026 $ 0.107
+0.50%
$ 84 million $ 3.52 million
Jul 8, 2026 $ 0.106
+0.27%
$ 83.99 million $ 6.69 million
Jul 7, 2026 $ 0.106
+7.23%
$ 82.75 million $ 2.86 million
Jul 6, 2026 $ 0.0986
+5.35%
$ 77.2 million $ 1.86 million
Jul 5, 2026 $ 0.0936
+0.91%
$ 73.32 million $ 1.09 million
Jul 4, 2026 $ 0.0928
-0.11%
$ 72.62 million $ 2.21 million
Jul 3, 2026 $ 0.0929
+4.79%
$ 72.67 million $ 1.67 million
Jul 2, 2026 $ 0.0886
+1.70%
$ 69.32 million $ 4.25 million
Jul 1, 2026 $ 0.0871
+4.41%
$ 68.13 million $ 1.91 million
Jun 30, 2026 $ 0.0835
+2.27%
$ 65.25 million $ 4.79 million
Jun 29, 2026 $ 0.0816
+0.26%
$ 63.8 million $ 1.64 million
Jun 28, 2026 $ 0.0814
+0.81%
$ 63.64 million $ 3.53 million
Jun 27, 2026 $ 0.0807
-3.07%
$ 63.12 million $ 1.33 million
Jun 26, 2026 $ 0.0833
-3.93%
$ 65.22 million $ 6.18 million
Jun 25, 2026 $ 0.0867
+10.67%
$ 67.88 million $ 8.67 million
Jun 24, 2026 $ 0.0783
-4.24%
$ 61.34 million $ 1.21 million
Jun 23, 2026 $ 0.0818
-3.44%
$ 64.05 million $ 1.14 million
Jun 22, 2026 $ 0.0847
-2.68%
$ 66.33 million $ 1.2 million
Jun 21, 2026 $ 0.0871
-3.01%
$ 68.16 million $ 830,841
Jun 20, 2026 $ 0.0898
+6.22%
$ 70.27 million $ 1.75 million
Jun 19, 2026 $ 0.0845
-3.16%
$ 66.32 million $ 1.01 million
Jun 18, 2026 $ 0.0873
-6.04%
$ 68.48 million $ 838,194
Jun 17, 2026 $ 0.0929
-1.74%
$ 72.88 million $ 971,818
Jun 16, 2026 $ 0.0945
-1.65%
$ 74.18 million $ 690,661
Jun 15, 2026 $ 0.0961
+0.96%
$ 75.42 million $ 812,844
Jun 14, 2026 $ 0.0952
+2.17%
$ 74.91 million $ 743,049
Jun 13, 2026 $ 0.0932
+0.86%
$ 73.32 million $ 676,975
Jun 12, 2026 $ 0.0924
-0.36%
$ 72.5 million $ 799,812
Jun 11, 2026 $ 0.0927
+4.88%
$ 72.76 million $ 1.09 million
Jun 10, 2026 $ 0.0884
-4.71%
$ 69.37 million $ 1.26 million
Jun 9, 2026 $ 0.0928
-0.17%
$ 72.8 million $ 1.49 million
Jun 8, 2026 $ 0.0929
-3.14%
$ 72.93 million $ 1.66 million
Jun 7, 2026 $ 0.0959
+0.76%
$ 75.29 million $ 1.26 million
Jun 6, 2026 $ 0.0952
-2.36%
$ 74.73 million $ 1.2 million
Jun 5, 2026 $ 0.0975
-6.82%
$ 76.47 million $ 2.89 million
Jun 4, 2026 $ 0.105
-6.46%
$ 82.06 million $ 2.21 million
Jun 3, 2026 $ 0.112
-1.66%
$ 87.73 million $ 1.2 million
Jun 2, 2026 $ 0.114
-6.72%
$ 89.21 million $ 2.03 million
Jun 1, 2026 $ 0.122
-3.13%
$ 95.63 million $ 1.81 million
May 31, 2026 $ 0.126
-1.02%
$ 98.61 million $ 1.11 million
May 30, 2026 $ 0.127
-2.27%
$ 99.76 million $ 906,671
May 29, 2026 $ 0.13
-1.49%
$ 102.26 million $ 1.77 million
May 28, 2026 $ 0.132
-3.19%
$ 103.86 million $ 1.39 million
May 27, 2026 $ 0.136
-0.48%
$ 107.27 million $ 1.39 million
May 26, 2026 $ 0.137
-5.32%
$ 107.67 million $ 1.39 million
May 25, 2026 $ 0.145
-0.49%
$ 113.76 million $ 1.06 million
May 24, 2026 $ 0.146
-2.88%
$ 114.39 million $ 2.88 million
May 23, 2026 $ 0.15
+3.15%
$ 117.74 million $ 2.84 million
Download