Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
-0.08%
$ 124.53 million $ 2.92 million
Yesterday $ 0.158
+2.47%
$ 124 million $ 2.79 million
May 9, 2026 $ 0.155
+2.77%
$ 121.01 million $ 3.63 million
May 8, 2026 $ 0.15
+3.05%
$ 117.98 million $ 3.16 million
May 7, 2026 $ 0.146
+4.78%
$ 114.48 million $ 2.56 million
May 6, 2026 $ 0.139
+1.28%
$ 109.3 million $ 3 million
May 5, 2026 $ 0.138
-2.70%
$ 107.91 million $ 2.54 million
May 4, 2026 $ 0.141
-1.03%
$ 110.91 million $ 3.22 million
May 3, 2026 $ 0.143
+1.87%
$ 112.06 million $ 3.52 million
May 2, 2026 $ 0.14
-2.02%
$ 110 million $ 1.75 million
May 1, 2026 $ 0.143
-0.54%
$ 113.11 million $ 2.57 million
Apr 30, 2026 $ 0.144
+1.87%
$ 113.74 million $ 2.65 million
Apr 29, 2026 $ 0.141
-1.59%
$ 111.57 million $ 3.27 million
Apr 28, 2026 $ 0.144
+0.65%
$ 113.46 million $ 3.45 million
Apr 27, 2026 $ 0.143
-0.41%
$ 112.63 million $ 4.76 million
Apr 26, 2026 $ 0.143
-8.31%
$ 113.08 million $ 6.21 million
Apr 25, 2026 $ 0.156
+5.76%
$ 123.38 million $ 32.81 million
Apr 24, 2026 $ 0.148
-2.80%
$ 114.72 million $ 1.66 million
Apr 23, 2026 $ 0.152
-0.69%
$ 118.03 million $ 1.66 million
Apr 22, 2026 $ 0.153
-4.65%
$ 118.83 million $ 1.97 million
Apr 21, 2026 $ 0.161
+4.31%
$ 124.64 million $ 3.43 million
Apr 20, 2026 $ 0.154
+7.01%
$ 119.5 million $ 2.04 million
Apr 19, 2026 $ 0.144
-2.06%
$ 109.31 million $ 3.54 million
Apr 18, 2026 $ 0.147
-6.51%
$ 111.65 million $ 2.17 million
Apr 17, 2026 $ 0.157
+4.80%
$ 119.43 million $ 9.11 million
Apr 16, 2026 $ 0.15
+10.12%
$ 113.87 million $ 2.85 million
Apr 15, 2026 $ 0.136
-7.17%
$ 103.47 million $ 2.63 million
Apr 14, 2026 $ 0.147
-1.67%
$ 111.49 million $ 4.51 million
Apr 13, 2026 $ 0.149
+4.59%
$ 113.34 million $ 7.78 million
Apr 12, 2026 $ 0.143
+1.44%
$ 108.6 million $ 3.25 million
Apr 11, 2026 $ 0.141
-0.74%
$ 106.78 million $ 4.65 million
Apr 10, 2026 $ 0.142
+9.10%
$ 107.73 million $ 11.62 million
Apr 9, 2026 $ 0.13
+3.77%
$ 99.09 million $ 3.5 million
Apr 8, 2026 $ 0.125
+5.40%
$ 95.17 million $ 4.81 million
Apr 7, 2026 $ 0.119
+3.71%
$ 90.28 million $ 3.9 million
Apr 6, 2026 $ 0.114
-2.87%
$ 87.05 million $ 4.84 million
Apr 5, 2026 $ 0.118
+12.50%
$ 89.63 million $ 34.75 million
Apr 4, 2026 $ 0.105
-7.36%
$ 79.67 million $ 1.57 million
Apr 3, 2026 $ 0.113
+4.37%
$ 85.52 million $ 3.46 million
Apr 2, 2026 $ 0.108
+4.85%
$ 81.93 million $ 8.62 million
Apr 1, 2026 $ 0.103
+6.65%
$ 78.15 million $ 1.72 million
Mar 31, 2026 $ 0.0969
+2.97%
$ 73.28 million $ 996,305
Mar 30, 2026 $ 0.0941
+1.49%
$ 71.16 million $ 1.12 million
Mar 29, 2026 $ 0.0927
-3.37%
$ 70.12 million $ 1.13 million
Mar 28, 2026 $ 0.096
-1.06%
$ 72.56 million $ 1.06 million
Mar 27, 2026 $ 0.097
-0.71%
$ 72.92 million $ 1.74 million
Mar 26, 2026 $ 0.0977
-3.80%
$ 73.45 million $ 1.28 million
Mar 25, 2026 $ 0.102
-2.34%
$ 76.35 million $ 773,971
Mar 24, 2026 $ 0.104
+0.76%
$ 78.17 million $ 832,332
Mar 23, 2026 $ 0.103
+5.85%
$ 77.61 million $ 1.18 million
Download