Safe Token Historical Data

SAFE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.372
+0.22%
$ 210.67 million $ 7.94 million
Oct 1, 4 PM $ 0.371
-0.46%
$ 210.05 million $ 8.04 million
Oct 1, 3 PM $ 0.373
+0.45%
$ 211 million $ 7.99 million
Oct 1, 2 PM $ 0.371
+0.05%
$ 210.17 million $ 8.04 million
Oct 1, 1 PM $ 0.371
+0.49%
$ 210.12 million $ 7.99 million
Oct 1, 12 PM $ 0.369
-0.13%
$ 209.18 million $ 7.92 million
Oct 1, 11 AM $ 0.369
+0.18%
$ 209.38 million $ 7.59 million
Oct 1, 10 AM $ 0.369
-0.65%
$ 208.85 million $ 7.57 million
Oct 1, 9 AM $ 0.371
+1.48%
$ 210.33 million $ 7.51 million
Oct 1, 8 AM $ 0.366
+3.34%
$ 207.44 million $ 7.45 million
Oct 1, 7 AM $ 0.354
-0.40%
$ 200.69 million $ 7.03 million
Oct 1, 6 AM $ 0.355
-0.78%
$ 201.43 million $ 7.16 million
Oct 1, 5 AM $ 0.358
+0.92%
$ 203.09 million $ 7.15 million
Oct 1, 4 AM $ 0.355
+0.42%
$ 201.13 million $ 7.03 million
Oct 1, 3 AM $ 0.353
-0.40%
$ 200.24 million $ 6.94 million
Oct 1, 2 AM $ 0.355
-0.22%
$ 201.09 million $ 7.03 million
Oct 1, 1 AM $ 0.356
+0.76%
$ 201.32 million $ 6.99 million
Oct 1, 12 AM $ 0.353
-0.58%
$ 199.99 million $ 7.15 million
Download