Safe Token Historical Data

SAFE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.364
+0.32%
$ 206.26 million $ 14.64 million
Oct 7, 6 PM $ 0.363
-0.99%
$ 205.84 million $ 14.69 million
Oct 7, 5 PM $ 0.367
-0.52%
$ 207.82 million $ 14.77 million
Oct 7, 4 PM $ 0.368
-2.90%
$ 209.17 million $ 14.85 million
Oct 7, 3 PM $ 0.38
+2.69%
$ 215.24 million $ 14.02 million
Oct 7, 2 PM $ 0.37
-2.32%
$ 209.76 million $ 8.82 million
Oct 7, 1 PM $ 0.378
-1.40%
$ 214.63 million $ 8.6 million
Oct 7, 12 PM $ 0.384
+0.06%
$ 217.18 million $ 8.43 million
Oct 7, 11 AM $ 0.384
+0.89%
$ 217.4 million $ 8.29 million
Oct 7, 10 AM $ 0.38
+0.31%
$ 215.5 million $ 8.13 million
Oct 7, 9 AM $ 0.379
+0.64%
$ 214.87 million $ 8.08 million
Oct 7, 8 AM $ 0.377
+0.02%
$ 213.62 million $ 7.93 million
Oct 7, 7 AM $ 0.377
-0.40%
$ 213.51 million $ 7.7 million
Oct 7, 6 AM $ 0.378
-1.09%
$ 214.45 million $ 7.59 million
Oct 7, 5 AM $ 0.382
-0.39%
$ 216.74 million $ 7.5 million
Oct 7, 4 AM $ 0.384
+1.06%
$ 217.59 million $ 7.36 million
Oct 7, 3 AM $ 0.38
+0.05%
$ 215.3 million $ 7.26 million
Oct 7, 2 AM $ 0.38
-0.22%
$ 215.18 million $ 7.27 million
Oct 7, 1 AM $ 0.38
-0.42%
$ 215.65 million $ 7.29 million
Oct 7, 12 AM $ 0.382
-0.14%
$ 216.57 million $ 7.34 million
Oct 6, 11 PM $ 0.383
-0.19%
$ 216.83 million $ 7.44 million
Oct 6, 10 PM $ 0.383
+0.06%
$ 217.3 million $ 7.43 million
Oct 6, 9 PM $ 0.383
-0.14%
$ 217.17 million $ 7.45 million
Oct 6, 8 PM $ 0.384
+0.12%
$ 217.47 million $ 7.52 million
Oct 6, 7 PM $ 0.383
-0.25%
$ 217.22 million $ 7.57 million
Oct 6, 6 PM $ 0.384
+0.18%
$ 217.76 million $ 7.69 million
Oct 6, 5 PM $ 0.383
+0.18%
$ 217.35 million $ 7.81 million
Oct 6, 4 PM $ 0.383
+0.13%
$ 216.96 million $ 7.92 million
Oct 6, 3 PM $ 0.382
+0.67%
$ 216.7 million $ 7.87 million
Oct 6, 2 PM $ 0.38
+0.00%
$ 215.21 million $ 8.03 million
Oct 6, 1 PM $ 0.38
+0.99%
$ 215.21 million $ 8.01 million
Oct 6, 12 PM $ 0.376
+0.55%
$ 213.11 million $ 7.98 million
Oct 6, 11 AM $ 0.374
+0.35%
$ 211.93 million $ 8.36 million
Oct 6, 10 AM $ 0.373
+0.03%
$ 211.29 million $ 8.36 million
Oct 6, 9 AM $ 0.372
+0.18%
$ 211.12 million $ 8.42 million
Oct 6, 8 AM $ 0.372
+0.47%
$ 210.73 million $ 8.7 million
Oct 6, 7 AM $ 0.37
-0.39%
$ 209.75 million $ 8.65 million
Oct 6, 6 AM $ 0.371
+0.45%
$ 210.55 million $ 8.7 million
Oct 6, 5 AM $ 0.37
+0.55%
$ 209.56 million $ 8.71 million
Oct 6, 4 AM $ 0.368
-0.56%
$ 208.44 million $ 8.7 million
Oct 6, 3 AM $ 0.37
+0.36%
$ 209.44 million $ 8.88 million
Oct 6, 2 AM $ 0.368
+0.13%
$ 208.88 million $ 9.07 million
Oct 6, 1 AM $ 0.368
+1.11%
$ 208.58 million $ 9.3 million
Oct 6, 12 AM $ 0.364
-0.65%
$ 206.32 million $ 9.23 million
Oct 5, 11 PM $ 0.366
-0.46%
$ 207.72 million $ 9.22 million
Oct 5, 10 PM $ 0.368
+0.27%
$ 208.68 million $ 9.25 million
Oct 5, 9 PM $ 0.367
-0.22%
$ 207.71 million $ 9.22 million
Oct 5, 8 PM $ 0.368
+0.26%
$ 208.6 million $ 9.14 million
Oct 5, 7 PM $ 0.367
-1.16%
$ 208.04 million $ 9.01 million
Oct 5, 6 PM $ 0.371
+0.28%
$ 210.44 million $ 8.9 million