Safe Token Historical Data

SAFE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.371
+0.28%
$ 210.44 million $ 8.9 million
Oct 5, 5 PM $ 0.37
-1.52%
$ 209.84 million $ 8.75 million
Oct 5, 4 PM $ 0.376
-0.28%
$ 212.85 million $ 8.66 million
Oct 5, 3 PM $ 0.377
+0.83%
$ 213.63 million $ 8.66 million
Oct 5, 2 PM $ 0.374
+0.05%
$ 211.88 million $ 8.56 million
Oct 5, 1 PM $ 0.374
+0.20%
$ 211.81 million $ 8.54 million
Oct 5, 12 PM $ 0.373
-0.25%
$ 211.45 million $ 8.5 million
Oct 5, 11 AM $ 0.374
+0.05%
$ 211.98 million $ 8.4 million
Oct 5, 10 AM $ 0.374
-0.57%
$ 211.89 million $ 8.37 million
Oct 5, 9 AM $ 0.376
-0.81%
$ 213.3 million $ 8.4 million
Oct 5, 8 AM $ 0.379
+0.07%
$ 214.81 million $ 8.15 million
Oct 5, 7 AM $ 0.379
+0.39%
$ 214.69 million $ 8.2 million
Oct 5, 6 AM $ 0.377
-0.56%
$ 213.8 million $ 8.09 million
Oct 5, 5 AM $ 0.379
+0.61%
$ 215.01 million $ 8.07 million
Oct 5, 4 AM $ 0.377
+0.56%
$ 213.79 million $ 8.07 million
Oct 5, 3 AM $ 0.375
-0.33%
$ 212.45 million $ 7.92 million
Oct 5, 2 AM $ 0.376
+1.89%
$ 213.29 million $ 7.74 million
Oct 5, 1 AM $ 0.369
+0.65%
$ 209.17 million $ 7.44 million
Oct 5, 12 AM $ 0.367
-1.12%
$ 207.91 million $ 7.42 million
Oct 4, 11 PM $ 0.371
-0.23%
$ 210.24 million $ 7.33 million
Oct 4, 10 PM $ 0.372
+0.33%
$ 210.75 million $ 7.33 million
Oct 4, 9 PM $ 0.371
+0.51%
$ 210.06 million $ 7.32 million
Oct 4, 8 PM $ 0.369
+0.20%
$ 209.21 million $ 7.43 million
Oct 4, 7 PM $ 0.368
+0.49%
$ 208.47 million $ 7.5 million
Oct 4, 6 PM $ 0.366
+0.08%
$ 207.51 million $ 7.57 million
Oct 4, 5 PM $ 0.366
+0.21%
$ 207.18 million $ 7.72 million
Oct 4, 4 PM $ 0.365
+0.27%
$ 206.87 million $ 8.22 million
Oct 4, 3 PM $ 0.364
-0.86%
$ 206.27 million $ 8.42 million
Oct 4, 2 PM $ 0.367
-1.10%
$ 208.45 million $ 8.51 million
Oct 4, 1 PM $ 0.371
+0.47%
$ 210.47 million $ 8.71 million
Oct 4, 12 PM $ 0.37
+0.31%
$ 209.5 million $ 8.81 million
Oct 4, 11 AM $ 0.368
+0.11%
$ 208.77 million $ 8.91 million
Oct 4, 10 AM $ 0.368
-1.08%
$ 208.64 million $ 8.89 million
Oct 4, 9 AM $ 0.372
-0.59%
$ 210.8 million $ 8.83 million
Oct 4, 8 AM $ 0.374
-0.81%
$ 212.15 million $ 8.89 million
Oct 4, 7 AM $ 0.377
+0.17%
$ 213.82 million $ 8.85 million
Oct 4, 6 AM $ 0.377
+0.69%
$ 213.59 million $ 8.97 million
Oct 4, 5 AM $ 0.374
+0.27%
$ 212 million $ 8.95 million
Oct 4, 4 AM $ 0.373
-0.14%
$ 211.53 million $ 9.02 million
Oct 4, 3 AM $ 0.374
-0.43%
$ 211.8 million $ 9.05 million
Oct 4, 2 AM $ 0.375
-0.22%
$ 212.7 million $ 9.12 million
Oct 4, 1 AM $ 0.376
-0.85%
$ 213.19 million $ 9.19 million
Oct 4, 12 AM $ 0.379
-0.49%
$ 214.94 million $ 9.36 million
Oct 3, 11 PM $ 0.381
-0.28%
$ 216.08 million $ 9.6 million
Oct 3, 10 PM $ 0.382
+0.14%
$ 216.68 million $ 9.61 million
Oct 3, 9 PM $ 0.382
-0.07%
$ 216.36 million $ 9.65 million
Oct 3, 8 PM $ 0.382
-0.06%
$ 216.52 million $ 9.63 million
Oct 3, 7 PM $ 0.382
+0.04%
$ 216.68 million $ 9.63 million
Oct 3, 6 PM $ 0.382
+1.04%
$ 216.58 million $ 9.59 million
Oct 3, 5 PM $ 0.378
-1.50%
$ 214.48 million $ 9.5 million