Truthfi Historical Data

TRUTHFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₉127
-6.58%
$ 12.74 million $ 49
Dec 25, 2024 $ 0.0₉136
+1.54%
$ 13.6 million $ 412
Dec 24, 2024 $ 0.0₉134
+2.21%
$ 13.43 million $ 501
Dec 23, 2024 $ 0.0₉13
+2.02%
$ 12.98 million $ 0
Dec 22, 2024 $ 0.0₉127
-1.36%
$ 12.74 million $ 370
Dec 21, 2024 $ 0.0₉129
-6.45%
$ 12.89 million $ 391
Dec 20, 2024 $ 0.0₉138
-0.88%
$ 13.8 million $ 587
Dec 19, 2024 $ 0.0₉14
-3.51%
$ 13.96 million $ 72
Dec 18, 2024 $ 0.0₉144
-5.33%
$ 14.38 million $ 1,233
Dec 16, 2024 $ 0.0₉164
+2.09%
$ 16.4 million $ 35
Dec 15, 2024 $ 0.0₉16
+0.79%
$ 16.05 million $ 292
Dec 14, 2024 $ 0.0₉159
-2.79%
$ 15.92 million $ 2,487
Dec 13, 2024 $ 0.0₉163
+0.96%
$ 16.33 million $ 99
Dec 12, 2024 $ 0.0₉151
+1.42%
$ 15.13 million $ 2,321
Dec 11, 2024 $ 0.0₉149
+3.04%
$ 14.96 million $ 565
Dec 10, 2024 $ 0.0₉152
+1.38%
$ -- $ 34
Dec 8, 2024 $ 0.0₉16
-1.47%
$ -- $ 13
Dec 7, 2024 $ 0.0₉162
+0.08%
$ 16.23 million $ 93
Dec 6, 2024 $ 0.0₉162
-3.94%
$ 16.19 million $ 1,844
Dec 5, 2024 $ 0.0₉169
+0.00%
$ -- $ 1,255
Dec 3, 2024 $ 0.0₉169
-3.03%
$ 16.88 million $ 373
Dec 2, 2024 $ 0.0₉174
+3.30%
$ 17.39 million $ 308
Dec 1, 2024 $ 0.0₉177
+3.88%
$ 16.79 million $ 973
Nov 30, 2024 $ 0.0₉169
+2.87%
$ 16.92 million $ 54
Nov 29, 2024 $ 0.0₉187
+0.47%
$ 18.73 million $ 1,968
Nov 28, 2024 $ 0.0₉187
-2.25%
$ 18.68 million $ 23
Nov 27, 2024 $ 0.0₉193
+11.45%
$ 19.26 million $ 280
Nov 26, 2024 $ 0.0₉174
-5.36%
$ 17.39 million $ 4,360
Nov 25, 2024 $ 0.0₉184
-51.12%
$ 18.4 million $ 169,761
Download