Kyberdyne Historical Data

KBD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅77
+7.09%
$ -- $ 3,158
Apr 7, 2026 $ 0.0₅719
-14.81%
$ 3,595 $ 6,078
Apr 6, 2026 $ 0.0₅88
-32.05%
$ 4,400 $ 4,045
Apr 5, 2026 $ 0.000015
+71.82%
$ 7,500 $ 13,077
Apr 4, 2026 $ 0.0₅873
-40.97%
$ 4,365 $ 3,744
Apr 3, 2026 $ 0.0000149
+16.97%
$ 7,445 $ 1,325
Apr 2, 2026 $ 0.0000139
+22.05%
$ 6,975 $ 2,393
Apr 1, 2026 $ 0.0000165
-66.81%
$ 8,260 $ 5,964
Mar 31, 2026 $ 0.0000498
+2.47%
$ 24,885 $ 9,374
Mar 30, 2026 $ 0.0000486
-8.87%
$ 24,285 $ 9,234
Mar 29, 2026 $ 0.0000533
-0.09%
$ 26,650 $ 9,777
Mar 28, 2026 $ 0.0000533
-6.29%
$ 26,675 $ 9,472
Mar 27, 2026 $ 0.0000569
-4.05%
$ 28,465 $ 8,874
Mar 26, 2026 $ 0.0000593
-1.90%
$ 29,665 $ 9,720
Mar 25, 2026 $ 0.0000605
+1.73%
$ 30,240 $ 8,975
Mar 24, 2026 $ 0.0000594
-1.70%
$ 29,725 $ 9,126
Mar 23, 2026 $ 0.0000605
+1.65%
$ 30,240 $ 9,294
Mar 22, 2026 $ 0.0000595
-0.02%
$ 29,750 $ 9,194
Mar 21, 2026 $ 0.0000595
-1.62%
$ 29,755 $ 9,004
Mar 20, 2026 $ 0.0000605
+0.82%
$ 30,245 $ 9,441
Mar 19, 2026 $ 0.00006
+1.68%
$ 30,000 $ 9,103
Mar 18, 2026 $ 0.000059
-0.54%
$ 29,505 $ 9,015
Mar 17, 2026 $ 0.0000593
-2.35%
$ 29,665 $ 8,273
Mar 16, 2026 $ 0.0000608
-1.62%
$ 30,380 $ 9,266
Mar 15, 2026 $ 0.0000618
+0.05%
$ 30,880 $ 9,240
Mar 14, 2026 $ 0.0000617
+0.72%
$ 30,865 $ 9,716
Mar 13, 2026 $ 0.0000629
+8.17%
$ 30,645 $ 10,207
Mar 12, 2026 $ 0.0000581
+6.60%
$ 29,070 $ 13,964
Mar 11, 2026 $ 0.0000545
+0.04%
$ 27,270 $ 9,458
Mar 10, 2026 $ 0.0000545
+0.04%
$ 27,260 $ 8,551
Mar 9, 2026 $ 0.0000557
+0.41%
$ 27,250 $ 8,460
Mar 8, 2026 $ 0.0000555
+0.27%
$ 27,750 $ 8,694
Mar 7, 2026 $ 0.0000553
+3.13%
$ 27,675 $ 8,969
Mar 6, 2026 $ 0.0000537
-2.67%
$ 26,835 $ 9,222
Mar 5, 2026 $ 0.0000551
+0.25%
$ 27,570 $ 8,821
Mar 4, 2026 $ 0.000055
-1.24%
$ 27,500 $ 8,585
Mar 3, 2026 $ 0.0000557
+0.09%
$ 27,845 $ 8,706
Mar 2, 2026 $ 0.0000556
+1.44%
$ 27,820 $ 9,550
Mar 1, 2026 $ 0.0000548
-1.61%
$ 27,425 $ 9,281
Feb 28, 2026 $ 0.0000557
-16.79%
$ 27,875 $ 8,931
Feb 27, 2026 $ 0.000067
+17.07%
$ 33,500 $ 9,537
Feb 26, 2026 $ 0.0000568
-1.11%
$ 28,405 $ 9,102
Feb 25, 2026 $ 0.0000574
-7.68%
$ 28,725 $ 8,179
Feb 24, 2026 $ 0.0000622
+2.37%
$ 31,115 $ 10,211
Feb 23, 2026 $ 0.0000608
+0.90%
$ 30,395 $ 9,893
Feb 22, 2026 $ 0.0000602
+3.66%
$ 30,125 $ 9,423
Feb 21, 2026 $ 0.000057
-4.62%
$ 28,495 $ 9,375
Feb 20, 2026 $ 0.0000597
-1.89%
$ 29,875 $ 7,047
Feb 19, 2026 $ 0.0000665
+24.57%
$ 33,235 $ 1,262
Feb 18, 2026 $ 0.0000534
+1.64%
$ 26,680 $ 9,506
Download