Kyberdyne Historical Data

KBD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₅77
+7.09%
$-- $3,158
Apr 7, 2026 $0.0₅719
-14.81%
$3,595 $6,078
Apr 6, 2026 $0.0₅88
-32.05%
$4,400 $4,045
Apr 5, 2026 $0.000015
+71.82%
$7,500 $13,077
Apr 4, 2026 $0.0₅873
-40.97%
$4,365 $3,744
Apr 3, 2026 $0.0000149
+16.97%
$7,445 $1,325
Apr 2, 2026 $0.0000139
+22.05%
$6,975 $2,393
Apr 1, 2026 $0.0000165
-66.81%
$8,260 $5,964
Mar 31, 2026 $0.0000498
+2.47%
$24,885 $9,374
Mar 30, 2026 $0.0000486
-8.87%
$24,285 $9,234
Mar 29, 2026 $0.0000533
-0.09%
$26,650 $9,777
Mar 28, 2026 $0.0000533
-6.29%
$26,675 $9,472
Mar 27, 2026 $0.0000569
-4.05%
$28,465 $8,874
Mar 26, 2026 $0.0000593
-1.90%
$29,665 $9,720
Mar 25, 2026 $0.0000605
+1.73%
$30,240 $8,975
Mar 24, 2026 $0.0000594
-1.70%
$29,725 $9,126
Mar 23, 2026 $0.0000605
+1.65%
$30,240 $9,294
Mar 22, 2026 $0.0000595
-0.02%
$29,750 $9,194
Mar 21, 2026 $0.0000595
-1.62%
$29,755 $9,004
Mar 20, 2026 $0.0000605
+0.82%
$30,245 $9,441
Mar 19, 2026 $0.00006
+1.68%
$30,000 $9,103
Mar 18, 2026 $0.000059
-0.54%
$29,505 $9,015
Mar 17, 2026 $0.0000593
-2.35%
$29,665 $8,273
Mar 16, 2026 $0.0000608
-1.62%
$30,380 $9,266
Mar 15, 2026 $0.0000618
+0.05%
$30,880 $9,240
Mar 14, 2026 $0.0000617
+0.72%
$30,865 $9,716
Mar 13, 2026 $0.0000629
+8.17%
$30,645 $10,207
Mar 12, 2026 $0.0000581
+6.60%
$29,070 $13,964
Mar 11, 2026 $0.0000545
+0.04%
$27,270 $9,458
Mar 10, 2026 $0.0000545
+0.04%
$27,260 $8,551
Mar 9, 2026 $0.0000557
+0.41%
$27,250 $8,460
Mar 8, 2026 $0.0000555
+0.27%
$27,750 $8,694
Mar 7, 2026 $0.0000553
+3.13%
$27,675 $8,969
Mar 6, 2026 $0.0000537
-2.67%
$26,835 $9,222
Mar 5, 2026 $0.0000551
+0.25%
$27,570 $8,821
Mar 4, 2026 $0.000055
-1.24%
$27,500 $8,585
Mar 3, 2026 $0.0000557
+0.09%
$27,845 $8,706
Mar 2, 2026 $0.0000556
+1.44%
$27,820 $9,550
Mar 1, 2026 $0.0000548
-1.61%
$27,425 $9,281
Feb 28, 2026 $0.0000557
-16.79%
$27,875 $8,931
Feb 27, 2026 $0.000067
+17.07%
$33,500 $9,537
Feb 26, 2026 $0.0000568
-1.11%
$28,405 $9,102
Feb 25, 2026 $0.0000574
-7.68%
$28,725 $8,179
Feb 24, 2026 $0.0000622
+2.37%
$31,115 $10,211
Feb 23, 2026 $0.0000608
+0.90%
$30,395 $9,893
Feb 22, 2026 $0.0000602
+3.66%
$30,125 $9,423
Feb 21, 2026 $0.000057
-4.62%
$28,495 $9,375
Feb 20, 2026 $0.0000597
-1.89%
$29,875 $7,047
Feb 19, 2026 $0.0000665
+24.57%
$33,235 $1,262
Feb 18, 2026 $0.0000534
+1.64%
$26,680 $9,506
Download