Kyberdyne Historical Data

KBD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000498
-10.73%
$ 24,885 $ 288,563
Feb 2026 $ 0.0000557
-16.99%
$ 27,875 $ 272,963
Jan 2026 $ 0.000068
+17.21%
$ 33,580 $ 343,983
Dec 2025 $ 0.0000579
-12.70%
$ 29,000 $ 183,805
Aug 2025 $ 0.000101
-12.12%
$ -- $ 388,008
Jul 2025 $ 0.000115
-12.66%
$ 57,750 $ 657,617
Jun 2025 $ 0.000132
-27.38%
$ 65,950 $ 1.37 million
May 2025 $ 0.00019
-15.59%
$ 90,750 $ 1.18 million
Apr 2025 $ 0.000225
+28.92%
$ 112,550 $ 884,510
Mar 2025 $ 0.000175
-24.64%
$ 87,300 $ 93,343
Feb 2025 $ 0.000232
-16.77%
$ 115,850 $ 29,271
Jan 2025 $ 0.000288
+174.39%
$ 139,200 $ 3.18 million
Dec 2024 $ 0.000105
-8.63%
$ 52,479 $ 590,810
Nov 2024 $ 0.000115
-50.28%
$ 57,406 $ 332,836
Oct 2024 $ 0.000233
-9.35%
$ 114,772 $ 783,488
Sep 2024 $ 0.000257
-13.84%
$ 128,567 $ 2.23 million
Aug 2024 $ 0.000298
-21.54%
$ 149,072 $ 10.96 million
Jul 2024 $ 0.00037
-22.61%
$ 185,002 $ 11.62 million
Jun 2024 $ 0.000478
-30.53%
$ 239,017 $ 10.43 million
May 2024 $ 0.00068
-8.22%
$ 339,768 $ 13.68 million
Apr 2024 $ 0.000732
-16.69%
$ 365,894 $ 13.41 million
Mar 2024 $ 0.00087
-9.66%
$ 434,898 $ 13.61 million
Feb 2024 $ 0.000963
-2.66%
$ 481,529 $ 12.86 million
Jan 2024 $ 0.000989
+1.92%
$ 494,666 $ 13.36 million
Dec 2023 $ 0.00097
+21.28%
$ 485,058 $ 12.66 million
Nov 2023 $ 0.000798
-2.76%
$ 399,140 $ 11.8 million
Oct 2023 $ 0.000821
-20.42%
$ 410,286 $ 12.04 million
Sep 2023 $ 0.00103
+7.82%
$ 515,628 $ 11.11 million
Aug 2023 $ 0.000957
-4.32%
$ 478,310 $ 11.43 million
Jul 2023 $ 0.001
-37.07%
$ 500,326 $ 10.54 million
Jun 2023 $ 0.00159
-19.66%
$ 794,970 $ 10.53 million
May 2023 $ 0.00197
-17.55%
$ 984,289 $ 15.35 million
Apr 2023 $ 0.00234
+16.55%
$ 1.17 million $ 12.17 million
Mar 2023 $ 0.00201
-8.23%
$ 1.01 million $ 11.63 million
Feb 2023 $ 0.00219
-1.93%
$ 1.09 million $ 10.79 million
Jan 2023 $ 0.00227
+19.86%
$ 1.13 million $ 10.65 million
Dec 2022 $ 0.00187
-19.84%
$ 936,966 $ 7.71 million
Nov 2022 $ 0.00238
-49.62%
$ 1.19 million $ 8.33 million
Oct 2022 $ 0.00471
-39.90%
$ 2.36 million $ 12.69 million
Sep 2022 $ 0.00784
+13.44%
$ 3.92 million $ 13.31 million
Aug 2022 $ 0.00691
-20.58%
$ 3.45 million $ 12.15 million
Download