Kyberdyne Historical Data

KBD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000249
+0.06%
$ 124,358 $ 13,471
Sep 9, 2024 $ 0.000249
+3.44%
$ 124,283 $ 10,997
Sep 8, 2024 $ 0.000241
-0.74%
$ 120,253 $ 17,500
Sep 7, 2024 $ 0.000242
-4.72%
$ 121,154 $ 16,399
Sep 6, 2024 $ 0.000254
-5.11%
$ 127,155 $ 10,220
Sep 5, 2024 $ 0.000268
-9.49%
$ 133,982 $ 395,408
Sep 4, 2024 $ 0.000297
-4.60%
$ 148,399 $ 408,909
Sep 3, 2024 $ 0.000314
+7.48%
$ 157,100 $ 378,932
Sep 2, 2024 $ 0.000292
+0.57%
$ 146,172 $ 386,796
Sep 1, 2024 $ 0.000291
-2.39%
$ 145,643 $ 385,695
Aug 31, 2024 $ 0.000298
-12.39%
$ 149,072 $ 402,559
Aug 30, 2024 $ 0.00034
+0.26%
$ 170,153 $ 404,951
Aug 29, 2024 $ 0.00032
-2.98%
$ 160,068 $ 390,714
Aug 28, 2024 $ 0.00033
-8.25%
$ 164,975 $ 379,434
Aug 27, 2024 $ 0.00037
+5.76%
$ 184,755 $ 378,658
Aug 26, 2024 $ 0.000349
-10.16%
$ 174,699 $ 404,453
Aug 25, 2024 $ 0.000379
+2.27%
$ 189,744 $ 407,080
Aug 24, 2024 $ 0.000397
+6.08%
$ 198,586 $ 205,396
Aug 23, 2024 $ 0.000374
-0.52%
$ 187,196 $ 28,161
Aug 22, 2024 $ 0.000376
+1.48%
$ 188,117 $ 77,620
Aug 21, 2024 $ 0.000371
-2.48%
$ 185,267 $ 397,788
Aug 20, 2024 $ 0.00038
+5.65%
$ 189,983 $ 401,113
Aug 19, 2024 $ 0.000369
+5.55%
$ 184,575 $ 398,615
Aug 18, 2024 $ 0.00035
-5.16%
$ 174,812 $ 390,548
Aug 17, 2024 $ 0.000369
-0.24%
$ 184,507 $ 397,820
Aug 16, 2024 $ 0.00037
+8.69%
$ 184,996 $ 399,225
Aug 15, 2024 $ 0.00035
-5.15%
$ 174,899 $ 402,757
Aug 14, 2024 $ 0.00034
-7.77%
$ 170,181 $ 397,862
Aug 13, 2024 $ 0.000369
+2.94%
$ 184,522 $ 391,765
Aug 12, 2024 $ 0.000358
-5.62%
$ 179,247 $ 402,486
Aug 11, 2024 $ 0.00038
+5.30%
$ 189,817 $ 406,845
Aug 10, 2024 $ 0.000361
+9.83%
$ 180,267 $ 399,950
Aug 9, 2024 $ 0.00031
-3.51%
$ 154,896 $ 402,916
Aug 8, 2024 $ 0.000321
-10.73%
$ 160,525 $ 398,576
Aug 7, 2024 $ 0.00036
+6.21%
$ 179,823 $ 401,619
Aug 6, 2024 $ 0.000339
-0.40%
$ 169,309 $ 391,218
Aug 5, 2024 $ 0.00034
-12.81%
$ 169,993 $ 375,051
Aug 4, 2024 $ 0.00038
+0.02%
$ 190,021 $ 376,252
Aug 3, 2024 $ 0.00038
-2.57%
$ 189,987 $ 373,171
Aug 2, 2024 $ 0.00039
+2.63%
$ 194,997 $ 373,056
Aug 1, 2024 $ 0.000374
-1.55%
$ 187,050 $ 221
Jul 31, 2024 $ 0.00037
-5.13%
$ 185,002 $ 372,032
Jul 30, 2024 $ 0.00039
+2.09%
$ 195,000 $ 376,513
Jul 29, 2024 $ 0.00039
+2.65%
$ 194,967 $ 357,804
Jul 28, 2024 $ 0.00038
-2.56%
$ 189,942 $ 399,637
Jul 27, 2024 $ 0.00039
-0.03%
$ 194,935 $ 376,303
Jul 26, 2024 $ 0.00039
+11.42%
$ 195,000 $ 379,043
Jul 25, 2024 $ 0.00035
-2.67%
$ 175,241 $ 388,570
Jul 24, 2024 $ 0.00036
-9.97%
$ 180,045 $ 401,417
Jul 23, 2024 $ 0.000398
-11.78%
$ 198,750 $ 4,825