Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 AM $0.0000572
-3.57%
$28,605 $8,638
Mar 17, 11 PM $0.0000593
+3.85%
$29,665 $8,273
Mar 17, 10 PM $0.0000571
+0.21%
$28,565 $8,021
Mar 17, 9 PM $0.000057
-1.13%
$28,505 $8,058
Mar 17, 8 PM $0.0000577
-0.53%
$28,830 $8,122
Mar 17, 7 PM $0.000058
+1.67%
$28,985 $8,030
Mar 17, 6 PM $0.000057
-2.65%
$28,510 $8,080
Mar 17, 5 PM $0.0000586
+2.72%
$29,285 $8,114
Mar 17, 4 PM $0.000057
+0.00%
$28,510 $8,090
Mar 17, 3 PM $0.000057
-3.80%
$28,510 $8,087
Mar 17, 2 PM $0.0000593
-0.05%
$29,635 $8,143
Mar 17, 1 PM $0.0000593
+0.15%
$29,650 $8,195
Mar 17, 12 PM $0.0000592
+3.88%
$29,605 $8,227
Mar 17, 11 AM $0.000057
-5.96%
$28,500 $8,132
Mar 17, 10 AM $0.0000606
+0.00%
$30,305 $7,635
Mar 17, 9 AM $0.0000606
+0.00%
$30,305 $7,762
Mar 17, 8 AM $0.0000611
-0.10%
$30,540 $7,684
Mar 17, 7 AM $0.0000611
+0.64%
$30,575 $7,839
Mar 17, 6 AM $0.0000612
+0.76%
$30,610 $8,014
Mar 17, 5 AM $0.0000608
+0.00%
$30,380 $8,068
Mar 17, 4 AM $0.0000608
-0.75%
$30,380 $8,238
Mar 17, 3 AM $0.0000612
+0.76%
$30,610 $8,272
Mar 17, 2 AM $0.0000608
+0.00%
$30,380 $8,302
Mar 17, 1 AM $0.0000608
+0.00%
$30,380 $8,595
Mar 17, 12 AM $0.0000608
+0.00%
$30,380 $8,960
Mar 16, 11 PM $0.0000608
+0.00%
$30,380 $9,266
Mar 16, 10 PM $0.0000612
+0.76%
$30,610 $9,530
Mar 16, 9 PM $0.0000608
-0.69%
$30,380 $9,402
Mar 16, 8 PM $0.0000612
+0.00%
$30,590 $9,353
Mar 16, 7 PM $0.0000612
+0.71%
$30,590 $9,446
Mar 16, 6 PM $0.0000607
-0.72%
$30,375 $9,408
Mar 16, 5 PM $0.0000612
+0.00%
$30,595 $9,526
Mar 16, 4 PM $0.0000612
+0.00%
$30,600 $9,630
Mar 16, 3 PM $0.0000612
+0.00%
$30,600 $9,530
Mar 16, 2 PM $0.0000607
+0.00%
$30,375 $9,463
Mar 16, 1 PM $0.0000607
+0.00%
$30,375 $9,413
Mar 16, 12 PM $0.0000607
+0.00%
$30,375 $9,580
Mar 16, 11 AM $0.0000607
+0.00%
$30,375 $9,591
Mar 16, 10 AM $0.0000607
+0.00%
$30,375 $9,716
Mar 16, 9 AM $0.0000607
+0.00%
$30,375 $9,656
Mar 16, 8 AM $0.0000607
-0.05%
$30,375 $9,717
Mar 16, 7 AM $0.0000608
+0.03%
$30,390 $9,555
Mar 16, 6 AM $0.0000619
+0.02%
$30,975 $9,298
Mar 16, 5 AM $0.0000608
-1.57%
$30,380 $9,277
Mar 16, 4 AM $0.0000617
-2.30%
$30,865 $9,236
Mar 16, 3 AM $0.0000618
+0.00%
$30,880 $9,225
Mar 16, 2 AM $0.0000618
+0.00%
$30,880 $9,113
Mar 16, 1 AM $0.0000618
-2.25%
$30,880 $9,200
Mar 16, 12 AM $0.0000632
+2.30%
$31,590 $9,178
Mar 15, 11 PM $0.0000618
-2.25%
$30,880 $9,240