Kyberdyne Historical Data

KBD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000572
-3.57%
$ 28,605 $ 8,638
Mar 17, 11 PM $ 0.0000593
+3.85%
$ 29,665 $ 8,273
Mar 17, 10 PM $ 0.0000571
+0.21%
$ 28,565 $ 8,021
Mar 17, 9 PM $ 0.000057
-1.13%
$ 28,505 $ 8,058
Mar 17, 8 PM $ 0.0000577
-0.53%
$ 28,830 $ 8,122
Mar 17, 7 PM $ 0.000058
+1.67%
$ 28,985 $ 8,030
Mar 17, 6 PM $ 0.000057
-2.65%
$ 28,510 $ 8,080
Mar 17, 5 PM $ 0.0000586
+2.72%
$ 29,285 $ 8,114
Mar 17, 4 PM $ 0.000057
+0.00%
$ 28,510 $ 8,090
Mar 17, 3 PM $ 0.000057
-3.80%
$ 28,510 $ 8,087
Mar 17, 2 PM $ 0.0000593
-0.05%
$ 29,635 $ 8,143
Mar 17, 1 PM $ 0.0000593
+0.15%
$ 29,650 $ 8,195
Mar 17, 12 PM $ 0.0000592
+3.88%
$ 29,605 $ 8,227
Mar 17, 11 AM $ 0.000057
-5.96%
$ 28,500 $ 8,132
Mar 17, 10 AM $ 0.0000606
+0.00%
$ 30,305 $ 7,635
Mar 17, 9 AM $ 0.0000606
+0.00%
$ 30,305 $ 7,762
Mar 17, 8 AM $ 0.0000611
-0.10%
$ 30,540 $ 7,684
Mar 17, 7 AM $ 0.0000611
+0.64%
$ 30,575 $ 7,839
Mar 17, 6 AM $ 0.0000612
+0.76%
$ 30,610 $ 8,014
Mar 17, 5 AM $ 0.0000608
+0.00%
$ 30,380 $ 8,068
Mar 17, 4 AM $ 0.0000608
-0.75%
$ 30,380 $ 8,238
Mar 17, 3 AM $ 0.0000612
+0.76%
$ 30,610 $ 8,272
Mar 17, 2 AM $ 0.0000608
+0.00%
$ 30,380 $ 8,302
Mar 17, 1 AM $ 0.0000608
+0.00%
$ 30,380 $ 8,595
Mar 17, 12 AM $ 0.0000608
+0.00%
$ 30,380 $ 8,960
Mar 16, 11 PM $ 0.0000608
+0.00%
$ 30,380 $ 9,266
Mar 16, 10 PM $ 0.0000612
+0.76%
$ 30,610 $ 9,530
Mar 16, 9 PM $ 0.0000608
-0.69%
$ 30,380 $ 9,402
Mar 16, 8 PM $ 0.0000612
+0.00%
$ 30,590 $ 9,353
Mar 16, 7 PM $ 0.0000612
+0.71%
$ 30,590 $ 9,446
Mar 16, 6 PM $ 0.0000607
-0.72%
$ 30,375 $ 9,408
Mar 16, 5 PM $ 0.0000612
+0.00%
$ 30,595 $ 9,526
Mar 16, 4 PM $ 0.0000612
+0.00%
$ 30,600 $ 9,630
Mar 16, 3 PM $ 0.0000612
+0.00%
$ 30,600 $ 9,530
Mar 16, 2 PM $ 0.0000607
+0.00%
$ 30,375 $ 9,463
Mar 16, 1 PM $ 0.0000607
+0.00%
$ 30,375 $ 9,413
Mar 16, 12 PM $ 0.0000607
+0.00%
$ 30,375 $ 9,580
Mar 16, 11 AM $ 0.0000607
+0.00%
$ 30,375 $ 9,591
Mar 16, 10 AM $ 0.0000607
+0.00%
$ 30,375 $ 9,716
Mar 16, 9 AM $ 0.0000607
+0.00%
$ 30,375 $ 9,656
Mar 16, 8 AM $ 0.0000607
-0.05%
$ 30,375 $ 9,717
Mar 16, 7 AM $ 0.0000608
+0.03%
$ 30,390 $ 9,555
Mar 16, 6 AM $ 0.0000619
+0.02%
$ 30,975 $ 9,298
Mar 16, 5 AM $ 0.0000608
-1.57%
$ 30,380 $ 9,277
Mar 16, 4 AM $ 0.0000617
-2.30%
$ 30,865 $ 9,236
Mar 16, 3 AM $ 0.0000618
+0.00%
$ 30,880 $ 9,225
Mar 16, 2 AM $ 0.0000618
+0.00%
$ 30,880 $ 9,113
Mar 16, 1 AM $ 0.0000618
-2.25%
$ 30,880 $ 9,200
Mar 16, 12 AM $ 0.0000632
+2.30%
$ 31,590 $ 9,178
Mar 15, 11 PM $ 0.0000618
-2.25%
$ 30,880 $ 9,240