Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.00046
-2.38%
$229,841 $410,916
Jul 21, 2024 $0.00048
+0.04%
$240,057 $405,307
Jul 20, 2024 $0.00047
-6.36%
$235,021 $376,643
Jul 19, 2024 $0.000511
+2.39%
$255,493 $415,263
Jul 18, 2024 $0.00049
+13.91%
$245,025 $415,723
Jul 17, 2024 $0.00044
+2.41%
$219,823 $395,814
Jul 16, 2024 $0.000429
+2.48%
$214,651 $390,344
Jul 15, 2024 $0.000419
+4.00%
$209,465 $406,724
Jul 14, 2024 $0.00041
+5.13%
$204,925 $400,311
Jul 13, 2024 $0.00039
-0.04%
$194,924 $397,307
Jul 12, 2024 $0.00039
+5.32%
$194,887 $384,626
Jul 11, 2024 $0.000376
-8.00%
$187,850 $411,890
Jul 10, 2024 $0.000399
-1.61%
$199,641 $413,784
Jul 9, 2024 $0.000391
-4.91%
$195,618 $411,269
Jul 8, 2024 $0.00043
-1.78%
$215,043 $403,882
Jul 7, 2024 $0.000429
-0.27%
$214,364 $412,137
Jul 6, 2024 $0.00043
-4.15%
$214,935 $407,185
Jul 5, 2024 $0.000439
-1.97%
$219,726 $414,527
Jul 4, 2024 $0.000449
-0.13%
$224,508 $404,023
Jul 3, 2024 $0.000446
-0.94%
$223,109 $46,295
Jul 2, 2024 $0.00045
-2.58%
$224,769 $418,831
Jul 1, 2024 $0.000455
-4.91%
$227,315 $419,302
Jun 30, 2024 $0.000478
-9.86%
$239,017 $431,140
Jun 29, 2024 $0.00053
+6.07%
$265,170 $433,771
Jun 28, 2024 $0.0005
+2.06%
$250,000 $375,226
Jun 27, 2024 $0.00049
+1.00%
$244,947 $376,743
Jun 26, 2024 $0.000482
+3.60%
$240,871 $30,725
Jun 25, 2024 $0.000465
-0.70%
$232,500 $3,986
Jun 24, 2024 $0.000478
-0.47%
$238,753 $406,246
Jun 23, 2024 $0.00048
-3.98%
$239,887 $387,206
Jun 22, 2024 $0.0005
-5.71%
$249,831 $406,823
Jun 21, 2024 $0.000529
-23.29%
$264,636 $435,261
Jun 20, 2024 $0.000526
+1.55%
$263,150 $41,175
Jun 19, 2024 $0.000504
-6.42%
$251,030 $46,391
Jun 18, 2024 $0.00055
-3.64%
$275,000 $9,718
Jun 17, 2024 $0.000571
-6.42%
$285,295 $414,214
Jun 16, 2024 $0.00061
-1.49%
$304,879 $432,786
Jun 15, 2024 $0.00061
+0.12%
$305,232 $449,703
Jun 14, 2024 $0.000607
-0.11%
$303,471 $436,371
Jun 13, 2024 $0.000608
-0.38%
$303,817 $432,774
Jun 12, 2024 $0.000609
-1.48%
$304,331 $436,041
Jun 11, 2024 $0.00062
-1.40%
$309,894 $387,777
Jun 10, 2024 $0.000629
-1.81%
$314,295 $411,710
Jun 9, 2024 $0.00064
-6.91%
$320,093 $433,234
Jun 8, 2024 $0.00067
+6.43%
$335,208 $432,799
Jun 7, 2024 $0.00063
-9.00%
$314,887 $66,222
Jun 6, 2024 $0.0007
-6.61%
$350,196 $453,605
Jun 5, 2024 $0.00075
-13.35%
$374,970 $436,256
Jun 4, 2024 $0.000865
+27.48%
$432,737 $484,663
Jun 3, 2024 $0.000679
-0.11%
$339,462 $454,897