Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.0000632
+1.89%
$31,590 $9,165
Mar 15, 9 PM $0.000062
-1.85%
$31,005 $9,362
Mar 15, 8 PM $0.0000632
+0.00%
$31,590 $9,437
Mar 15, 7 PM $0.0000632
+0.00%
$31,590 $9,925
Mar 15, 6 PM $0.0000632
+2.30%
$31,590 $9,915
Mar 15, 5 PM $0.0000618
-1.97%
$30,880 $9,787
Mar 15, 4 PM $0.000063
+0.00%
$31,500 $9,798
Mar 15, 3 PM $0.000063
+0.00%
$31,500 $9,762
Mar 15, 2 PM $0.000063
+0.00%
$31,500 $9,749
Mar 15, 1 PM $0.000063
+0.80%
$31,500 $9,833
Mar 15, 12 PM $0.0000625
+0.00%
$31,250 $9,731
Mar 15, 11 AM $0.0000625
+1.17%
$31,250 $9,638
Mar 15, 10 AM $0.0000618
-1.15%
$30,890 $9,613
Mar 15, 9 AM $0.0000625
+0.42%
$31,250 $9,672
Mar 15, 8 AM $0.0000622
+0.02%
$31,120 $9,711
Mar 15, 7 AM $0.0000622
+0.00%
$31,115 $9,786
Mar 15, 6 AM $0.0000622
-0.34%
$31,115 $9,814
Mar 15, 5 AM $0.0000624
+1.10%
$31,220 $9,694
Mar 15, 4 AM $0.0000618
-1.18%
$30,880 $9,645
Mar 15, 3 AM $0.0000625
+0.81%
$31,250 $9,653
Mar 15, 2 AM $0.000062
-3.09%
$31,000 $9,736
Mar 15, 1 AM $0.000064
+3.38%
$31,990 $9,653
Mar 15, 12 AM $0.0000619
+0.23%
$30,935 $9,720
Mar 14, 11 PM $0.0000617
-0.11%
$30,865 $9,716
Mar 14, 10 PM $0.0000618
-3.27%
$30,900 $9,727
Mar 14, 9 PM $0.0000639
+3.38%
$31,945 $9,646
Mar 14, 8 PM $0.0000618
+0.08%
$30,900 $9,625
Mar 14, 7 PM $0.0000617
+2.00%
$30,875 $9,217
Mar 14, 6 PM $0.0000617
+2.00%
$30,875 $9,368
Mar 14, 5 PM $0.0000605
+0.00%
$30,270 $9,435
Mar 14, 4 PM $0.0000617
+2.00%
$30,875 $9,345
Mar 14, 3 PM $0.0000617
+2.02%
$30,875 $9,357
Mar 14, 2 PM $0.0000605
-0.02%
$30,265 $9,346
Mar 14, 1 PM $0.0000605
-1.96%
$30,270 $9,371
Mar 14, 12 PM $0.0000617
+2.00%
$30,875 $9,289
Mar 14, 11 AM $0.0000605
-1.96%
$30,270 $9,425
Mar 14, 10 AM $0.0000617
+0.65%
$30,875 $10,116
Mar 14, 9 AM $0.0000613
+0.00%
$30,675 $10,015
Mar 14, 8 AM $0.0000613
+0.00%
$30,675 $9,960
Mar 14, 7 AM $0.0000613
+0.00%
$30,675 $9,931
Mar 14, 6 AM $0.0000613
+0.00%
$30,675 $9,897
Mar 14, 5 AM $0.0000613
+0.00%
$30,675 $9,971
Mar 14, 4 AM $0.0000613
+1.34%
$30,675 $9,979
Mar 14, 3 AM $0.0000605
-1.32%
$30,270 $9,901
Mar 14, 2 AM $0.0000605
-3.75%
$30,265 $9,961
Mar 14, 1 AM $0.0000629
+0.38%
$31,445 $10,140
Mar 14, 12 AM $0.0000626
+2.22%
$31,325 $10,228
Mar 13, 11 PM $0.0000629
+0.40%
$31,445 $10,207
Mar 13, 10 PM $0.0000626
-0.40%
$31,320 $10,336
Mar 13, 9 PM $0.0000629
+0.42%
$31,445 $13,596