Kyberdyne Historical Data

KBD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000632
+1.89%
$ 31,590 $ 9,165
Mar 15, 9 PM $ 0.000062
-1.85%
$ 31,005 $ 9,362
Mar 15, 8 PM $ 0.0000632
+0.00%
$ 31,590 $ 9,437
Mar 15, 7 PM $ 0.0000632
+0.00%
$ 31,590 $ 9,925
Mar 15, 6 PM $ 0.0000632
+2.30%
$ 31,590 $ 9,915
Mar 15, 5 PM $ 0.0000618
-1.97%
$ 30,880 $ 9,787
Mar 15, 4 PM $ 0.000063
+0.00%
$ 31,500 $ 9,798
Mar 15, 3 PM $ 0.000063
+0.00%
$ 31,500 $ 9,762
Mar 15, 2 PM $ 0.000063
+0.00%
$ 31,500 $ 9,749
Mar 15, 1 PM $ 0.000063
+0.80%
$ 31,500 $ 9,833
Mar 15, 12 PM $ 0.0000625
+0.00%
$ 31,250 $ 9,731
Mar 15, 11 AM $ 0.0000625
+1.17%
$ 31,250 $ 9,638
Mar 15, 10 AM $ 0.0000618
-1.15%
$ 30,890 $ 9,613
Mar 15, 9 AM $ 0.0000625
+0.42%
$ 31,250 $ 9,672
Mar 15, 8 AM $ 0.0000622
+0.02%
$ 31,120 $ 9,711
Mar 15, 7 AM $ 0.0000622
+0.00%
$ 31,115 $ 9,786
Mar 15, 6 AM $ 0.0000622
-0.34%
$ 31,115 $ 9,814
Mar 15, 5 AM $ 0.0000624
+1.10%
$ 31,220 $ 9,694
Mar 15, 4 AM $ 0.0000618
-1.18%
$ 30,880 $ 9,645
Mar 15, 3 AM $ 0.0000625
+0.81%
$ 31,250 $ 9,653
Mar 15, 2 AM $ 0.000062
-3.09%
$ 31,000 $ 9,736
Mar 15, 1 AM $ 0.000064
+3.38%
$ 31,990 $ 9,653
Mar 15, 12 AM $ 0.0000619
+0.23%
$ 30,935 $ 9,720
Mar 14, 11 PM $ 0.0000617
-0.11%
$ 30,865 $ 9,716
Mar 14, 10 PM $ 0.0000618
-3.27%
$ 30,900 $ 9,727
Mar 14, 9 PM $ 0.0000639
+3.38%
$ 31,945 $ 9,646
Mar 14, 8 PM $ 0.0000618
+0.08%
$ 30,900 $ 9,625
Mar 14, 7 PM $ 0.0000617
+2.00%
$ 30,875 $ 9,217
Mar 14, 6 PM $ 0.0000617
+2.00%
$ 30,875 $ 9,368
Mar 14, 5 PM $ 0.0000605
+0.00%
$ 30,270 $ 9,435
Mar 14, 4 PM $ 0.0000617
+2.00%
$ 30,875 $ 9,345
Mar 14, 3 PM $ 0.0000617
+2.02%
$ 30,875 $ 9,357
Mar 14, 2 PM $ 0.0000605
-0.02%
$ 30,265 $ 9,346
Mar 14, 1 PM $ 0.0000605
-1.96%
$ 30,270 $ 9,371
Mar 14, 12 PM $ 0.0000617
+2.00%
$ 30,875 $ 9,289
Mar 14, 11 AM $ 0.0000605
-1.96%
$ 30,270 $ 9,425
Mar 14, 10 AM $ 0.0000617
+0.65%
$ 30,875 $ 10,116
Mar 14, 9 AM $ 0.0000613
+0.00%
$ 30,675 $ 10,015
Mar 14, 8 AM $ 0.0000613
+0.00%
$ 30,675 $ 9,960
Mar 14, 7 AM $ 0.0000613
+0.00%
$ 30,675 $ 9,931
Mar 14, 6 AM $ 0.0000613
+0.00%
$ 30,675 $ 9,897
Mar 14, 5 AM $ 0.0000613
+0.00%
$ 30,675 $ 9,971
Mar 14, 4 AM $ 0.0000613
+1.34%
$ 30,675 $ 9,979
Mar 14, 3 AM $ 0.0000605
-1.32%
$ 30,270 $ 9,901
Mar 14, 2 AM $ 0.0000605
-3.75%
$ 30,265 $ 9,961
Mar 14, 1 AM $ 0.0000629
+0.38%
$ 31,445 $ 10,140
Mar 14, 12 AM $ 0.0000626
+2.22%
$ 31,325 $ 10,228
Mar 13, 11 PM $ 0.0000629
+0.40%
$ 31,445 $ 10,207
Mar 13, 10 PM $ 0.0000626
-0.40%
$ 31,320 $ 10,336
Mar 13, 9 PM $ 0.0000629
+0.42%
$ 31,445 $ 13,596