Kyberdyne Historical Data

KBD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000679
+1.13%
$ 339,256 $ 448,714
Jun 1, 2024 $ 0.00068
-1.23%
$ 339,795 $ 436,615
May 31, 2024 $ 0.00068
-0.09%
$ 339,768 $ 441,141
May 30, 2024 $ 0.00068
-6.55%
$ 340,167 $ 422,659
May 29, 2024 $ 0.000728
+5.42%
$ 364,013 $ 424,766
May 28, 2024 $ 0.00069
-1.25%
$ 344,827 $ 408,040
May 27, 2024 $ 0.000698
-0.07%
$ 349,199 $ 438,242
May 26, 2024 $ 0.000707
+2.55%
$ 353,688 $ 444,437
May 25, 2024 $ 0.000688
+0.03%
$ 343,938 $ 440,790
May 24, 2024 $ 0.000687
-1.24%
$ 343,701 $ 453,964
May 23, 2024 $ 0.000697
+1.25%
$ 348,607 $ 452,171
May 22, 2024 $ 0.000689
-1.57%
$ 344,270 $ 456,086
May 21, 2024 $ 0.000698
-0.06%
$ 348,875 $ 434,884
May 20, 2024 $ 0.000698
+1.49%
$ 349,171 $ 437,617
May 19, 2024 $ 0.000688
+1.11%
$ 343,802 $ 445,967
May 18, 2024 $ 0.000705
-0.21%
$ 352,543 $ 455,994
May 17, 2024 $ 0.000707
+2.82%
$ 353,347 $ 431,055
May 16, 2024 $ 0.000687
+1.20%
$ 343,600 $ 432,367
May 15, 2024 $ 0.00068
+0.08%
$ 339,752 $ 451,616
May 14, 2024 $ 0.000688
+3.79%
$ 343,835 $ 436,416
May 13, 2024 $ 0.000671
-0.02%
$ 335,476 $ 449,522
May 12, 2024 $ 0.00068
-1.23%
$ 339,750 $ 443,421
May 11, 2024 $ 0.000679
+1.31%
$ 339,731 $ 440,530
May 10, 2024 $ 0.000662
-5.20%
$ 331,196 $ 451,879
May 9, 2024 $ 0.000707
-0.06%
$ 353,632 $ 445,296
May 8, 2024 $ 0.000708
-6.89%
$ 353,851 $ 457,527
May 7, 2024 $ 0.000768
-3.81%
$ 384,114 $ 459,728
May 6, 2024 $ 0.000799
+6.16%
$ 399,337 $ 455,073
May 5, 2024 $ 0.000779
+6.97%
$ 389,654 $ 414,494
May 4, 2024 $ 0.00071
-0.13%
$ 354,972 $ 397,510
May 3, 2024 $ 0.000727
-5.77%
$ 363,736 $ 453,311
May 2, 2024 $ 0.000772
+10.74%
$ 386,207 $ 453,627
May 1, 2024 $ 0.000707
-4.52%
$ 348,736 $ 446,275
Apr 30, 2024 $ 0.000732
-14.75%
$ 365,894 $ 437,090
Apr 29, 2024 $ 0.00085
-8.48%
$ 425,115 $ 436,066
Apr 28, 2024 $ 0.00092
+10.53%
$ 460,135 $ 433,687
Apr 27, 2024 $ 0.000849
+5.01%
$ 424,364 $ 456,916
Apr 26, 2024 $ 0.000816
-1.44%
$ 408,160 $ 458,270
Apr 25, 2024 $ 0.000828
-4.01%
$ 414,141 $ 451,458
Apr 24, 2024 $ 0.000863
+10.62%
$ 431,434 $ 457,968
Apr 23, 2024 $ 0.000788
+8.52%
$ 394,132 $ 453,101
Apr 22, 2024 $ 0.000726
-0.46%
$ 363,173 $ 449,746
Apr 21, 2024 $ 0.00073
-2.33%
$ 364,852 $ 441,634
Apr 20, 2024 $ 0.000739
+1.53%
$ 369,343 $ 450,970
Apr 19, 2024 $ 0.000719
-7.62%
$ 359,499 $ 434,278
Apr 18, 2024 $ 0.00077
+1.77%
$ 385,121 $ 462,065
Apr 17, 2024 $ 0.000757
+1.17%
$ 378,415 $ 460,700
Apr 16, 2024 $ 0.00074
+0.78%
$ 369,783 $ 436,798
Apr 15, 2024 $ 0.000725
-13.98%
$ 362,648 $ 441,751
Apr 14, 2024 $ 0.000843
+1.91%
$ 421,564 $ 443,061