Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.000679
+1.13%
$339,256 $448,714
Jun 1, 2024 $0.00068
-1.23%
$339,795 $436,615
May 31, 2024 $0.00068
-0.09%
$339,768 $441,141
May 30, 2024 $0.00068
-6.55%
$340,167 $422,659
May 29, 2024 $0.000728
+5.42%
$364,013 $424,766
May 28, 2024 $0.00069
-1.25%
$344,827 $408,040
May 27, 2024 $0.000698
-0.07%
$349,199 $438,242
May 26, 2024 $0.000707
+2.55%
$353,688 $444,437
May 25, 2024 $0.000688
+0.03%
$343,938 $440,790
May 24, 2024 $0.000687
-1.24%
$343,701 $453,964
May 23, 2024 $0.000697
+1.25%
$348,607 $452,171
May 22, 2024 $0.000689
-1.57%
$344,270 $456,086
May 21, 2024 $0.000698
-0.06%
$348,875 $434,884
May 20, 2024 $0.000698
+1.49%
$349,171 $437,617
May 19, 2024 $0.000688
+1.11%
$343,802 $445,967
May 18, 2024 $0.000705
-0.21%
$352,543 $455,994
May 17, 2024 $0.000707
+2.82%
$353,347 $431,055
May 16, 2024 $0.000687
+1.20%
$343,600 $432,367
May 15, 2024 $0.00068
+0.08%
$339,752 $451,616
May 14, 2024 $0.000688
+3.79%
$343,835 $436,416
May 13, 2024 $0.000671
-0.02%
$335,476 $449,522
May 12, 2024 $0.00068
-1.23%
$339,750 $443,421
May 11, 2024 $0.000679
+1.31%
$339,731 $440,530
May 10, 2024 $0.000662
-5.20%
$331,196 $451,879
May 9, 2024 $0.000707
-0.06%
$353,632 $445,296
May 8, 2024 $0.000708
-6.89%
$353,851 $457,527
May 7, 2024 $0.000768
-3.81%
$384,114 $459,728
May 6, 2024 $0.000799
+6.16%
$399,337 $455,073
May 5, 2024 $0.000779
+6.97%
$389,654 $414,494
May 4, 2024 $0.00071
-0.13%
$354,972 $397,510
May 3, 2024 $0.000727
-5.77%
$363,736 $453,311
May 2, 2024 $0.000772
+10.74%
$386,207 $453,627
May 1, 2024 $0.000707
-4.52%
$348,736 $446,275
Apr 30, 2024 $0.000732
-14.75%
$365,894 $437,090
Apr 29, 2024 $0.00085
-8.48%
$425,115 $436,066
Apr 28, 2024 $0.00092
+10.53%
$460,135 $433,687
Apr 27, 2024 $0.000849
+5.01%
$424,364 $456,916
Apr 26, 2024 $0.000816
-1.44%
$408,160 $458,270
Apr 25, 2024 $0.000828
-4.01%
$414,141 $451,458
Apr 24, 2024 $0.000863
+10.62%
$431,434 $457,968
Apr 23, 2024 $0.000788
+8.52%
$394,132 $453,101
Apr 22, 2024 $0.000726
-0.46%
$363,173 $449,746
Apr 21, 2024 $0.00073
-2.33%
$364,852 $441,634
Apr 20, 2024 $0.000739
+1.53%
$369,343 $450,970
Apr 19, 2024 $0.000719
-7.62%
$359,499 $434,278
Apr 18, 2024 $0.00077
+1.77%
$385,121 $462,065
Apr 17, 2024 $0.000757
+1.17%
$378,415 $460,700
Apr 16, 2024 $0.00074
+0.78%
$369,783 $436,798
Apr 15, 2024 $0.000725
-13.98%
$362,648 $441,751
Apr 14, 2024 $0.000843
+1.91%
$421,564 $443,061