Kyberdyne Historical Data

KBD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000626
-3.65%
$ 31,315 $ 15,347
Mar 13, 7 PM $ 0.000065
+0.17%
$ 32,500 $ 15,236
Mar 13, 6 PM $ 0.0000649
+1.22%
$ 32,445 $ 15,127
Mar 13, 5 PM $ 0.0000641
-1.20%
$ 32,055 $ 15,020
Mar 13, 4 PM $ 0.0000649
+0.00%
$ 32,445 $ 14,913
Mar 13, 3 PM $ 0.0000649
+0.00%
$ 32,445 $ 14,928
Mar 13, 2 PM $ 0.0000649
-0.14%
$ 32,445 $ 15,063
Mar 13, 1 PM $ 0.000065
+1.36%
$ 32,490 $ 14,947
Mar 13, 12 PM $ 0.0000641
-3.58%
$ 32,055 $ 14,921
Mar 13, 11 AM $ 0.0000665
+0.74%
$ 33,245 $ 14,914
Mar 13, 10 AM $ 0.000066
-0.75%
$ 33,000 $ 14,261
Mar 13, 9 AM $ 0.0000665
+0.00%
$ 33,250 $ 14,284
Mar 13, 8 AM $ 0.0000665
-0.15%
$ 33,250 $ 14,264
Mar 13, 7 AM $ 0.0000666
+0.15%
$ 33,300 $ 14,276
Mar 13, 6 AM $ 0.0000665
+0.00%
$ 33,250 $ 14,225
Mar 13, 5 AM $ 0.0000665
-3.48%
$ 33,250 $ 14,255
Mar 13, 4 AM $ 0.0000689
+0.00%
$ 34,450 $ 14,263
Mar 13, 3 AM $ 0.0000665
-3.48%
$ 33,250 $ 14,314
Mar 13, 2 AM $ 0.0000689
+7.47%
$ 34,450 $ 14,296
Mar 13, 1 AM $ 0.0000641
+10.27%
$ 32,055 $ 14,222
Mar 13, 12 AM $ 0.0000581
+0.00%
$ 29,070 $ 14,044
Mar 12, 11 PM $ 0.0000581
+5.33%
$ 29,070 $ 13,964
Mar 12, 10 PM $ 0.0000552
-0.97%
$ 27,600 $ 13,851
Mar 12, 9 PM $ 0.0000545
-1.02%
$ 27,270 $ 8,942
Mar 12, 8 PM $ 0.0000551
+0.00%
$ 27,550 $ 8,927
Mar 12, 7 PM $ 0.0000551
+0.00%
$ 27,550 $ 8,945
Mar 12, 6 PM $ 0.0000551
+0.00%
$ 27,550 $ 8,934
Mar 12, 5 PM $ 0.0000545
-1.02%
$ 27,270 $ 9,077
Mar 12, 4 PM $ 0.0000551
+1.03%
$ 27,550 $ 9,208
Mar 12, 3 PM $ 0.0000551
+0.00%
$ 27,550 $ 9,285
Mar 12, 2 PM $ 0.0000551
+0.00%
$ 27,550 $ 9,292
Mar 12, 1 PM $ 0.0000551
+0.00%
$ 27,550 $ 9,365
Mar 12, 12 PM $ 0.0000551
+0.00%
$ 27,550 $ 9,391
Mar 12, 11 AM $ 0.0000545
-1.02%
$ 27,270 $ 9,340
Mar 12, 10 AM $ 0.0000551
+0.00%
$ 27,550 $ 9,238
Mar 12, 9 AM $ 0.0000551
+0.00%
$ 27,550 $ 9,394
Mar 12, 8 AM $ 0.0000551
+0.00%
$ 27,550 $ 9,382
Mar 12, 7 AM $ 0.0000551
+1.03%
$ 27,550 $ 9,320
Mar 12, 6 AM $ 0.0000545
-1.02%
$ 27,270 $ 9,384
Mar 12, 5 AM $ 0.0000551
+1.03%
$ 27,550 $ 9,338
Mar 12, 4 AM $ 0.0000545
+0.00%
$ 27,270 $ 9,403
Mar 12, 3 AM $ 0.0000545
-1.02%
$ 27,270 $ 9,461
Mar 12, 2 AM $ 0.0000551
+1.03%
$ 27,550 $ 9,463
Mar 12, 1 AM $ 0.0000545
-1.02%
$ 27,270 $ 9,362
Mar 12, 12 AM $ 0.0000551
+1.03%
$ 27,550 $ 9,377
Mar 11, 11 PM $ 0.0000545
+0.00%
$ 27,270 $ 9,458
Mar 11, 10 PM $ 0.0000545
-1.02%
$ 27,270 $ 9,491
Mar 11, 9 PM $ 0.0000551
+1.06%
$ 27,550 $ 9,370
Mar 11, 8 PM $ 0.0000545
+0.00%
$ 27,260 $ 9,389
Mar 11, 7 PM $ 0.0000545
-1.05%
$ 27,260 $ 9,367