Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $0.0000626
-3.65%
$31,315 $15,347
Mar 13, 7 PM $0.000065
+0.17%
$32,500 $15,236
Mar 13, 6 PM $0.0000649
+1.22%
$32,445 $15,127
Mar 13, 5 PM $0.0000641
-1.20%
$32,055 $15,020
Mar 13, 4 PM $0.0000649
+0.00%
$32,445 $14,913
Mar 13, 3 PM $0.0000649
+0.00%
$32,445 $14,928
Mar 13, 2 PM $0.0000649
-0.14%
$32,445 $15,063
Mar 13, 1 PM $0.000065
+1.36%
$32,490 $14,947
Mar 13, 12 PM $0.0000641
-3.58%
$32,055 $14,921
Mar 13, 11 AM $0.0000665
+0.74%
$33,245 $14,914
Mar 13, 10 AM $0.000066
-0.75%
$33,000 $14,261
Mar 13, 9 AM $0.0000665
+0.00%
$33,250 $14,284
Mar 13, 8 AM $0.0000665
-0.15%
$33,250 $14,264
Mar 13, 7 AM $0.0000666
+0.15%
$33,300 $14,276
Mar 13, 6 AM $0.0000665
+0.00%
$33,250 $14,225
Mar 13, 5 AM $0.0000665
-3.48%
$33,250 $14,255
Mar 13, 4 AM $0.0000689
+0.00%
$34,450 $14,263
Mar 13, 3 AM $0.0000665
-3.48%
$33,250 $14,314
Mar 13, 2 AM $0.0000689
+7.47%
$34,450 $14,296
Mar 13, 1 AM $0.0000641
+10.27%
$32,055 $14,222
Mar 13, 12 AM $0.0000581
+0.00%
$29,070 $14,044
Mar 12, 11 PM $0.0000581
+5.33%
$29,070 $13,964
Mar 12, 10 PM $0.0000552
-0.97%
$27,600 $13,851
Mar 12, 9 PM $0.0000545
-1.02%
$27,270 $8,942
Mar 12, 8 PM $0.0000551
+0.00%
$27,550 $8,927
Mar 12, 7 PM $0.0000551
+0.00%
$27,550 $8,945
Mar 12, 6 PM $0.0000551
+0.00%
$27,550 $8,934
Mar 12, 5 PM $0.0000545
-1.02%
$27,270 $9,077
Mar 12, 4 PM $0.0000551
+1.03%
$27,550 $9,208
Mar 12, 3 PM $0.0000551
+0.00%
$27,550 $9,285
Mar 12, 2 PM $0.0000551
+0.00%
$27,550 $9,292
Mar 12, 1 PM $0.0000551
+0.00%
$27,550 $9,365
Mar 12, 12 PM $0.0000551
+0.00%
$27,550 $9,391
Mar 12, 11 AM $0.0000545
-1.02%
$27,270 $9,340
Mar 12, 10 AM $0.0000551
+0.00%
$27,550 $9,238
Mar 12, 9 AM $0.0000551
+0.00%
$27,550 $9,394
Mar 12, 8 AM $0.0000551
+0.00%
$27,550 $9,382
Mar 12, 7 AM $0.0000551
+1.03%
$27,550 $9,320
Mar 12, 6 AM $0.0000545
-1.02%
$27,270 $9,384
Mar 12, 5 AM $0.0000551
+1.03%
$27,550 $9,338
Mar 12, 4 AM $0.0000545
+0.00%
$27,270 $9,403
Mar 12, 3 AM $0.0000545
-1.02%
$27,270 $9,461
Mar 12, 2 AM $0.0000551
+1.03%
$27,550 $9,463
Mar 12, 1 AM $0.0000545
-1.02%
$27,270 $9,362
Mar 12, 12 AM $0.0000551
+1.03%
$27,550 $9,377
Mar 11, 11 PM $0.0000545
+0.00%
$27,270 $9,458
Mar 11, 10 PM $0.0000545
-1.02%
$27,270 $9,491
Mar 11, 9 PM $0.0000551
+1.06%
$27,550 $9,370
Mar 11, 8 PM $0.0000545
+0.00%
$27,260 $9,389
Mar 11, 7 PM $0.0000545
-1.05%
$27,260 $9,367