Kyberdyne Historical Data

KBD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00077
-4.82%
$ 384,962 $ 455,215
Apr 12, 2024 $ 0.000809
-1.78%
$ 404,460 $ 421,032
Apr 11, 2024 $ 0.00084
+0.75%
$ 419,986 $ 455,466
Apr 10, 2024 $ 0.000842
-2.17%
$ 420,963 $ 441,288
Apr 9, 2024 $ 0.000861
+0.66%
$ 430,301 $ 432,971
Apr 8, 2024 $ 0.000855
-4.50%
$ 427,598 $ 477,578
Apr 7, 2024 $ 0.000872
-0.38%
$ 435,816 $ 463,440
Apr 6, 2024 $ 0.000867
+3.27%
$ 433,366 $ 460,355
Apr 5, 2024 $ 0.000839
-0.16%
$ 419,650 $ 441,052
Apr 4, 2024 $ 0.000841
+2.47%
$ 420,313 $ 462,047
Apr 3, 2024 $ 0.00082
-0.02%
$ 410,044 $ 431,830
Apr 2, 2024 $ 0.000812
-0.91%
$ 405,829 $ 429,271
Apr 1, 2024 $ 0.000819
-6.75%
$ 409,557 $ 437,188
Mar 31, 2024 $ 0.00087
-0.99%
$ 434,898 $ 439,869
Mar 30, 2024 $ 0.00087
-1.85%
$ 435,001 $ 438,978
Mar 29, 2024 $ 0.000878
-1.45%
$ 438,972 $ 447,567
Mar 28, 2024 $ 0.000891
-2.27%
$ 445,416 $ 433,686
Mar 27, 2024 $ 0.000912
+1.00%
$ 455,762 $ 433,181
Mar 26, 2024 $ 0.000894
-3.70%
$ 447,152 $ 440,447
Mar 25, 2024 $ 0.00092
+0.26%
$ 460,195 $ 443,200
Mar 24, 2024 $ 0.000919
-0.30%
$ 459,316 $ 422,394
Mar 23, 2024 $ 0.000921
+1.16%
$ 460,700 $ 431,290
Mar 22, 2024 $ 0.00091
-1.04%
$ 455,218 $ 434,216
Mar 21, 2024 $ 0.00092
-1.34%
$ 460,017 $ 395,907
Mar 20, 2024 $ 0.000933
+1.59%
$ 466,304 $ 437,402
Mar 19, 2024 $ 0.000918
-3.47%
$ 459,013 $ 424,302
Mar 18, 2024 $ 0.000951
+4.92%
$ 475,628 $ 451,239
Mar 17, 2024 $ 0.000907
+7.66%
$ 453,549 $ 446,634
Mar 16, 2024 $ 0.000843
-4.06%
$ 421,531 $ 442,363
Mar 15, 2024 $ 0.000879
-3.04%
$ 439,440 $ 431,655
Mar 14, 2024 $ 0.000906
-10.94%
$ 453,231 $ 447,625
Mar 13, 2024 $ 0.00102
+5.55%
$ 508,931 $ 453,467
Mar 12, 2024 $ 0.000965
-1.40%
$ 482,506 $ 444,721
Mar 11, 2024 $ 0.000978
+2.92%
$ 489,093 $ 425,344
Mar 10, 2024 $ 0.000951
-0.83%
$ 475,631 $ 459,626
Mar 9, 2024 $ 0.000959
+0.17%
$ 479,484 $ 442,646
Mar 8, 2024 $ 0.000958
+0.11%
$ 478,797 $ 427,320
Mar 7, 2024 $ 0.000956
-0.15%
$ 477,947 $ 450,895
Mar 6, 2024 $ 0.00096
+0.08%
$ 480,140 $ 448,415
Mar 5, 2024 $ 0.000959
-2.64%
$ 479,643 $ 439,265
Mar 4, 2024 $ 0.000985
+5.62%
$ 492,367 $ 453,569
Mar 3, 2024 $ 0.000941
-6.39%
$ 470,287 $ 448,618
Mar 2, 2024 $ 0.001
+1.78%
$ 502,013 $ 427,177
Mar 1, 2024 $ 0.000986
+2.45%
$ 493,190 $ 442,189
Feb 29, 2024 $ 0.000963
-2.40%
$ 481,529 $ 448,785
Feb 28, 2024 $ 0.000986
-2.14%
$ 493,116 $ 433,735
Feb 27, 2024 $ 0.001
-1.56%
$ 499,879 $ 445,234
Feb 26, 2024 $ 0.00102
+0.78%
$ 508,206 $ 441,822
Feb 25, 2024 $ 0.00101
+0.53%
$ 504,124 $ 449,097
Feb 24, 2024 $ 0.00103
+2.47%
$ 513,626 $ 446,948