Kyberdyne Historical Data

KBD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000551
+0.00%
$ 27,550 $ 9,350
Mar 11, 5 PM $ 0.0000551
+1.08%
$ 27,550 $ 9,295
Mar 11, 4 PM $ 0.0000545
-1.07%
$ 27,255 $ 9,191
Mar 11, 3 PM $ 0.0000551
+1.06%
$ 27,550 $ 9,140
Mar 11, 2 PM $ 0.0000545
-1.05%
$ 27,260 $ 9,021
Mar 11, 1 PM $ 0.0000551
+0.00%
$ 27,550 $ 9,005
Mar 11, 12 PM $ 0.0000551
+1.06%
$ 27,550 $ 8,959
Mar 11, 11 AM $ 0.0000545
+0.00%
$ 27,260 $ 8,949
Mar 11, 10 AM $ 0.0000545
-0.87%
$ 27,260 $ 9,051
Mar 11, 9 AM $ 0.000055
+0.90%
$ 27,500 $ 8,977
Mar 11, 8 AM $ 0.0000545
-0.02%
$ 27,255 $ 8,968
Mar 11, 7 AM $ 0.0000545
+0.02%
$ 27,260 $ 8,954
Mar 11, 6 AM $ 0.0000545
-0.02%
$ 27,255 $ 8,837
Mar 11, 5 AM $ 0.0000545
-0.87%
$ 27,260 $ 8,805
Mar 11, 4 AM $ 0.000055
+0.88%
$ 27,500 $ 8,737
Mar 11, 3 AM $ 0.0000545
+0.02%
$ 27,260 $ 8,666
Mar 11, 2 AM $ 0.0000545
-0.89%
$ 27,255 $ 8,524
Mar 11, 1 AM $ 0.000055
+0.00%
$ 27,500 $ 8,556
Mar 11, 12 AM $ 0.000055
+0.88%
$ 27,500 $ 8,546
Mar 10, 11 PM $ 0.0000545
-0.87%
$ 27,260 $ 8,551
Mar 10, 10 PM $ 0.000055
+0.00%
$ 27,500 $ 8,530
Mar 10, 9 PM $ 0.000055
+0.00%
$ 27,500 $ 8,503
Mar 10, 8 PM $ 0.000055
+0.90%
$ 27,500 $ 8,485
Mar 10, 7 PM $ 0.0000545
-0.87%
$ 27,255 $ 8,515
Mar 10, 6 PM $ 0.000055
+0.00%
$ 27,495 $ 8,438
Mar 10, 5 PM $ 0.000055
+0.88%
$ 27,495 $ 8,376
Mar 10, 4 PM $ 0.0000545
-0.87%
$ 27,255 $ 8,496
Mar 10, 3 PM $ 0.000055
-0.02%
$ 27,495 $ 8,475
Mar 10, 2 PM $ 0.000055
+0.90%
$ 27,500 $ 8,478
Mar 10, 1 PM $ 0.0000545
-0.87%
$ 27,255 $ 8,477
Mar 10, 12 PM $ 0.000055
+0.00%
$ 27,495 $ 8,803
Mar 10, 11 AM $ 0.000055
+0.88%
$ 27,495 $ 8,761
Mar 10, 10 AM $ 0.0000545
+0.02%
$ 27,255 $ 8,810
Mar 10, 9 AM $ 0.0000545
+0.00%
$ 27,250 $ 8,745
Mar 10, 8 AM $ 0.0000545
+0.00%
$ 27,250 $ 8,761
Mar 10, 7 AM $ 0.0000545
-0.89%
$ 27,250 $ 8,856
Mar 10, 6 AM $ 0.000055
-1.33%
$ 27,495 $ 8,900
Mar 10, 5 AM $ 0.0000557
+2.26%
$ 27,865 $ 9,032
Mar 10, 4 AM $ 0.0000545
-2.21%
$ 27,250 $ 8,908
Mar 10, 3 AM $ 0.0000545
+0.00%
$ 27,250 $ 8,622
Mar 10, 2 AM $ 0.0000545
+0.00%
$ 27,250 $ 8,372
Mar 10, 1 AM $ 0.0000545
+0.00%
$ 27,250 $ 8,408
Mar 10, 12 AM $ 0.0000545
+0.00%
$ 27,250 $ 8,445
Mar 9, 11 PM $ 0.0000557
+2.26%
$ 27,865 $ 8,460
Mar 9, 10 PM $ 0.0000545
+0.00%
$ 27,250 $ 8,428
Mar 9, 9 PM $ 0.0000545
-2.21%
$ 27,250 $ 8,453
Mar 9, 8 PM $ 0.0000557
+2.26%
$ 27,865 $ 8,412
Mar 9, 7 PM $ 0.0000545
+0.00%
$ 27,250 $ 8,358
Mar 9, 6 PM $ 0.0000545
-2.21%
$ 27,250 $ 8,430
Mar 9, 5 PM $ 0.0000545
-2.21%
$ 27,250 $ 8,501