Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 PM $0.0000551
+0.00%
$27,550 $9,350
Mar 11, 5 PM $0.0000551
+1.08%
$27,550 $9,295
Mar 11, 4 PM $0.0000545
-1.07%
$27,255 $9,191
Mar 11, 3 PM $0.0000551
+1.06%
$27,550 $9,140
Mar 11, 2 PM $0.0000545
-1.05%
$27,260 $9,021
Mar 11, 1 PM $0.0000551
+0.00%
$27,550 $9,005
Mar 11, 12 PM $0.0000551
+1.06%
$27,550 $8,959
Mar 11, 11 AM $0.0000545
+0.00%
$27,260 $8,949
Mar 11, 10 AM $0.0000545
-0.87%
$27,260 $9,051
Mar 11, 9 AM $0.000055
+0.90%
$27,500 $8,977
Mar 11, 8 AM $0.0000545
-0.02%
$27,255 $8,968
Mar 11, 7 AM $0.0000545
+0.02%
$27,260 $8,954
Mar 11, 6 AM $0.0000545
-0.02%
$27,255 $8,837
Mar 11, 5 AM $0.0000545
-0.87%
$27,260 $8,805
Mar 11, 4 AM $0.000055
+0.88%
$27,500 $8,737
Mar 11, 3 AM $0.0000545
+0.02%
$27,260 $8,666
Mar 11, 2 AM $0.0000545
-0.89%
$27,255 $8,524
Mar 11, 1 AM $0.000055
+0.00%
$27,500 $8,556
Mar 11, 12 AM $0.000055
+0.88%
$27,500 $8,546
Mar 10, 11 PM $0.0000545
-0.87%
$27,260 $8,551
Mar 10, 10 PM $0.000055
+0.00%
$27,500 $8,530
Mar 10, 9 PM $0.000055
+0.00%
$27,500 $8,503
Mar 10, 8 PM $0.000055
+0.90%
$27,500 $8,485
Mar 10, 7 PM $0.0000545
-0.87%
$27,255 $8,515
Mar 10, 6 PM $0.000055
+0.00%
$27,495 $8,438
Mar 10, 5 PM $0.000055
+0.88%
$27,495 $8,376
Mar 10, 4 PM $0.0000545
-0.87%
$27,255 $8,496
Mar 10, 3 PM $0.000055
-0.02%
$27,495 $8,475
Mar 10, 2 PM $0.000055
+0.90%
$27,500 $8,478
Mar 10, 1 PM $0.0000545
-0.87%
$27,255 $8,477
Mar 10, 12 PM $0.000055
+0.00%
$27,495 $8,803
Mar 10, 11 AM $0.000055
+0.88%
$27,495 $8,761
Mar 10, 10 AM $0.0000545
+0.02%
$27,255 $8,810
Mar 10, 9 AM $0.0000545
+0.00%
$27,250 $8,745
Mar 10, 8 AM $0.0000545
+0.00%
$27,250 $8,761
Mar 10, 7 AM $0.0000545
-0.89%
$27,250 $8,856
Mar 10, 6 AM $0.000055
-1.33%
$27,495 $8,900
Mar 10, 5 AM $0.0000557
+2.26%
$27,865 $9,032
Mar 10, 4 AM $0.0000545
-2.21%
$27,250 $8,908
Mar 10, 3 AM $0.0000545
+0.00%
$27,250 $8,622
Mar 10, 2 AM $0.0000545
+0.00%
$27,250 $8,372
Mar 10, 1 AM $0.0000545
+0.00%
$27,250 $8,408
Mar 10, 12 AM $0.0000545
+0.00%
$27,250 $8,445
Mar 9, 11 PM $0.0000557
+2.26%
$27,865 $8,460
Mar 9, 10 PM $0.0000545
+0.00%
$27,250 $8,428
Mar 9, 9 PM $0.0000545
-2.21%
$27,250 $8,453
Mar 9, 8 PM $0.0000557
+2.26%
$27,865 $8,412
Mar 9, 7 PM $0.0000545
+0.00%
$27,250 $8,358
Mar 9, 6 PM $0.0000545
-2.21%
$27,250 $8,430
Mar 9, 5 PM $0.0000545
-2.21%
$27,250 $8,501