Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 PM $0.0000557
+2.26%
$27,865 $8,443
Mar 9, 3 PM $0.0000545
+0.00%
$27,250 $8,519
Mar 9, 2 PM $0.0000557
+2.26%
$27,865 $8,428
Mar 9, 1 PM $0.0000545
-0.93%
$27,250 $8,419
Mar 9, 12 PM $0.000055
-1.31%
$27,505 $8,144
Mar 9, 11 AM $0.000055
+0.00%
$27,505 $8,192
Mar 9, 10 AM $0.0000557
+1.33%
$27,870 $8,195
Mar 9, 9 AM $0.000055
+0.02%
$27,505 $8,234
Mar 9, 8 AM $0.000055
-1.33%
$27,500 $8,187
Mar 9, 7 AM $0.0000557
+1.35%
$27,870 $8,080
Mar 9, 6 AM $0.000055
+0.00%
$27,500 $8,093
Mar 9, 5 AM $0.0000557
+0.00%
$27,870 $8,007
Mar 9, 4 AM $0.0000557
+0.02%
$27,870 $8,114
Mar 9, 3 AM $0.0000557
+0.41%
$27,865 $8,501
Mar 9, 2 AM $0.0000555
+0.00%
$27,750 $8,723
Mar 9, 1 AM $0.0000555
+0.89%
$27,750 $8,607
Mar 9, 12 AM $0.0000555
+0.00%
$27,750 $8,692
Mar 8, 11 PM $0.0000555
+0.89%
$27,750 $8,694
Mar 8, 10 PM $0.000055
+0.00%
$27,505 $8,711
Mar 8, 9 PM $0.000055
+0.02%
$27,505 $8,653
Mar 8, 8 PM $0.000055
-0.02%
$27,500 $8,691
Mar 8, 7 PM $0.000055
+0.00%
$27,505 $8,867
Mar 8, 6 PM $0.000055
-0.88%
$27,505 $8,875
Mar 8, 5 PM $0.0000555
+0.00%
$27,750 $8,873
Mar 8, 4 PM $0.0000555
+0.89%
$27,750 $8,878
Mar 8, 3 PM $0.000055
-0.88%
$27,505 $8,887
Mar 8, 2 PM $0.0000555
+0.27%
$27,750 $8,956
Mar 8, 1 PM $0.0000553
+0.62%
$27,675 $8,952
Mar 8, 12 PM $0.000055
+0.00%
$27,505 $8,929
Mar 8, 11 AM $0.000055
-0.61%
$27,505 $8,885
Mar 8, 10 AM $0.0000553
+0.00%
$27,675 $8,794
Mar 8, 9 AM $0.0000553
+0.62%
$27,675 $8,772
Mar 8, 8 AM $0.0000553
+0.00%
$27,675 $8,813
Mar 8, 7 AM $0.0000553
+0.62%
$27,675 $8,795
Mar 8, 6 AM $0.000055
+0.00%
$27,505 $8,788
Mar 8, 5 AM $0.000055
-0.61%
$27,505 $8,820
Mar 8, 4 AM $0.0000553
+0.00%
$27,675 $8,910
Mar 8, 3 AM $0.0000553
+0.00%
$27,675 $8,891
Mar 8, 2 AM $0.0000553
+0.00%
$27,675 $8,921
Mar 8, 1 AM $0.0000553
+0.00%
$27,675 $9,000
Mar 8, 12 AM $0.0000553
+0.00%
$27,675 $8,911
Mar 7, 11 PM $0.0000553
+0.00%
$27,675 $8,969
Mar 7, 10 PM $0.0000553
+0.62%
$27,675 $8,894
Mar 7, 9 PM $0.000055
+0.00%
$27,505 $8,877
Mar 7, 8 PM $0.000055
+0.02%
$27,505 $8,877
Mar 7, 7 PM $0.0000537
-2.40%
$26,840 $8,718
Mar 7, 6 PM $0.000055
+0.00%
$27,500 $8,700
Mar 7, 5 PM $0.000055
+2.46%
$27,500 $8,654
Mar 7, 4 PM $0.0000537
+0.00%
$26,840 $8,868
Mar 7, 3 PM $0.0000537
+0.00%
$26,840 $8,890