Kyberdyne Historical Data

KBD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000557
+2.26%
$ 27,865 $ 8,443
Mar 9, 3 PM $ 0.0000545
+0.00%
$ 27,250 $ 8,519
Mar 9, 2 PM $ 0.0000557
+2.26%
$ 27,865 $ 8,428
Mar 9, 1 PM $ 0.0000545
-0.93%
$ 27,250 $ 8,419
Mar 9, 12 PM $ 0.000055
-1.31%
$ 27,505 $ 8,144
Mar 9, 11 AM $ 0.000055
+0.00%
$ 27,505 $ 8,192
Mar 9, 10 AM $ 0.0000557
+1.33%
$ 27,870 $ 8,195
Mar 9, 9 AM $ 0.000055
+0.02%
$ 27,505 $ 8,234
Mar 9, 8 AM $ 0.000055
-1.33%
$ 27,500 $ 8,187
Mar 9, 7 AM $ 0.0000557
+1.35%
$ 27,870 $ 8,080
Mar 9, 6 AM $ 0.000055
+0.00%
$ 27,500 $ 8,093
Mar 9, 5 AM $ 0.0000557
+0.00%
$ 27,870 $ 8,007
Mar 9, 4 AM $ 0.0000557
+0.02%
$ 27,870 $ 8,114
Mar 9, 3 AM $ 0.0000557
+0.41%
$ 27,865 $ 8,501
Mar 9, 2 AM $ 0.0000555
+0.00%
$ 27,750 $ 8,723
Mar 9, 1 AM $ 0.0000555
+0.89%
$ 27,750 $ 8,607
Mar 9, 12 AM $ 0.0000555
+0.00%
$ 27,750 $ 8,692
Mar 8, 11 PM $ 0.0000555
+0.89%
$ 27,750 $ 8,694
Mar 8, 10 PM $ 0.000055
+0.00%
$ 27,505 $ 8,711
Mar 8, 9 PM $ 0.000055
+0.02%
$ 27,505 $ 8,653
Mar 8, 8 PM $ 0.000055
-0.02%
$ 27,500 $ 8,691
Mar 8, 7 PM $ 0.000055
+0.00%
$ 27,505 $ 8,867
Mar 8, 6 PM $ 0.000055
-0.88%
$ 27,505 $ 8,875
Mar 8, 5 PM $ 0.0000555
+0.00%
$ 27,750 $ 8,873
Mar 8, 4 PM $ 0.0000555
+0.89%
$ 27,750 $ 8,878
Mar 8, 3 PM $ 0.000055
-0.88%
$ 27,505 $ 8,887
Mar 8, 2 PM $ 0.0000555
+0.27%
$ 27,750 $ 8,956
Mar 8, 1 PM $ 0.0000553
+0.62%
$ 27,675 $ 8,952
Mar 8, 12 PM $ 0.000055
+0.00%
$ 27,505 $ 8,929
Mar 8, 11 AM $ 0.000055
-0.61%
$ 27,505 $ 8,885
Mar 8, 10 AM $ 0.0000553
+0.00%
$ 27,675 $ 8,794
Mar 8, 9 AM $ 0.0000553
+0.62%
$ 27,675 $ 8,772
Mar 8, 8 AM $ 0.0000553
+0.00%
$ 27,675 $ 8,813
Mar 8, 7 AM $ 0.0000553
+0.62%
$ 27,675 $ 8,795
Mar 8, 6 AM $ 0.000055
+0.00%
$ 27,505 $ 8,788
Mar 8, 5 AM $ 0.000055
-0.61%
$ 27,505 $ 8,820
Mar 8, 4 AM $ 0.0000553
+0.00%
$ 27,675 $ 8,910
Mar 8, 3 AM $ 0.0000553
+0.00%
$ 27,675 $ 8,891
Mar 8, 2 AM $ 0.0000553
+0.00%
$ 27,675 $ 8,921
Mar 8, 1 AM $ 0.0000553
+0.00%
$ 27,675 $ 9,000
Mar 8, 12 AM $ 0.0000553
+0.00%
$ 27,675 $ 8,911
Mar 7, 11 PM $ 0.0000553
+0.00%
$ 27,675 $ 8,969
Mar 7, 10 PM $ 0.0000553
+0.62%
$ 27,675 $ 8,894
Mar 7, 9 PM $ 0.000055
+0.00%
$ 27,505 $ 8,877
Mar 7, 8 PM $ 0.000055
+0.02%
$ 27,505 $ 8,877
Mar 7, 7 PM $ 0.0000537
-2.40%
$ 26,840 $ 8,718
Mar 7, 6 PM $ 0.000055
+0.00%
$ 27,500 $ 8,700
Mar 7, 5 PM $ 0.000055
+2.46%
$ 27,500 $ 8,654
Mar 7, 4 PM $ 0.0000537
+0.00%
$ 26,840 $ 8,868
Mar 7, 3 PM $ 0.0000537
+0.00%
$ 26,840 $ 8,890