Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.000939
+0.97%
$469,440 $364,220
Jan 3, 2024 $0.00093
-9.91%
$464,927 $362,842
Jan 2, 2024 $0.00103
+6.73%
$516,397 $394,335
Jan 1, 2024 $0.000968
-0.25%
$483,822 $402,282
Dec 31, 2023 $0.00097
-3.86%
$485,076 $404,995
Dec 30, 2023 $0.00101
-1.84%
$504,548 $416,978
Dec 29, 2023 $0.00103
-1.93%
$513,982 $407,646
Dec 28, 2023 $0.00105
+2.98%
$524,309 $427,114
Dec 27, 2023 $0.00102
-0.13%
$509,147 $416,774
Dec 26, 2023 $0.00102
-1.33%
$509,716 $439,079
Dec 25, 2023 $0.00103
+11.48%
$516,706 $426,476
Dec 24, 2023 $0.000899
-1.91%
$449,687 $394,411
Dec 23, 2023 $0.000917
+0.11%
$458,439 $409,077
Dec 22, 2023 $0.000916
+4.13%
$457,930 $406,760
Dec 21, 2023 $0.000879
-5.31%
$439,748 $411,847
Dec 20, 2023 $0.000929
-6.98%
$464,407 $378,219
Dec 19, 2023 $0.000995
+7.59%
$497,624 $401,389
Dec 18, 2023 $0.000925
+2.09%
$462,498 $406,185
Dec 17, 2023 $0.000906
-2.95%
$453,013 $422,415
Dec 16, 2023 $0.000935
+3.21%
$467,537 $431,684
Dec 15, 2023 $0.000906
-3.56%
$452,930 $429,443
Dec 14, 2023 $0.000939
+1.37%
$469,628 $399,128
Dec 13, 2023 $0.000926
-0.93%
$463,137 $423,806
Dec 12, 2023 $0.000934
+7.47%
$467,231 $413,429
Dec 11, 2023 $0.000868
-2.86%
$434,192 $402,960
Dec 10, 2023 $0.000895
-7.46%
$447,513 $406,423
Dec 9, 2023 $0.000967
+6.86%
$483,626 $408,029
Dec 8, 2023 $0.000905
+6.90%
$452,587 $406,515
Dec 7, 2023 $0.000847
-1.12%
$423,384 $400,828
Dec 6, 2023 $0.000847
-3.17%
$423,705 $384,249
Dec 5, 2023 $0.000875
+6.76%
$437,563 $405,887
Dec 4, 2023 $0.00082
-2.00%
$409,894 $415,353
Dec 3, 2023 $0.000837
-0.15%
$418,297 $410,084
Dec 2, 2023 $0.000838
+2.20%
$418,908 $387,560
Dec 1, 2023 $0.00082
+2.48%
$409,904 $368,525
Nov 30, 2023 $0.000798
-3.28%
$399,140 $411,917
Nov 29, 2023 $0.000825
-3.52%
$412,746 $415,896
Nov 28, 2023 $0.000856
+3.69%
$427,811 $420,387
Nov 27, 2023 $0.000825
-0.56%
$412,581 $405,819
Nov 26, 2023 $0.000826
-4.97%
$412,751 $397,853
Nov 25, 2023 $0.000869
-10.25%
$434,328 $422,121
Nov 24, 2023 $0.000965
+9.69%
$482,647 $434,412
Nov 23, 2023 $0.00088
+9.00%
$440,000 $373,862
Nov 22, 2023 $0.00081
+8.06%
$405,000 $340,179
Nov 21, 2023 $0.00075
+4.12%
$374,846 $358,754
Nov 20, 2023 $0.00072
-9.47%
$360,000 $356,742
Nov 19, 2023 $0.000795
-1.81%
$397,652 $373,327
Nov 18, 2023 $0.00088
+3.29%
$440,000 $354,805
Nov 17, 2023 $0.000852
-3.45%
$425,978 $387,767
Nov 16, 2023 $0.00089
+13.55%
$445,000 $358,284