Kyberdyne Historical Data

KBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000537
-0.02%
$ 26,835 $ 8,910
Mar 7, 1 PM $ 0.0000537
-2.04%
$ 26,840 $ 8,890
Mar 7, 12 PM $ 0.0000548
+2.09%
$ 27,400 $ 8,815
Mar 7, 11 AM $ 0.0000537
+0.00%
$ 26,840 $ 8,852
Mar 7, 10 AM $ 0.0000537
+0.00%
$ 26,840 $ 8,902
Mar 7, 9 AM $ 0.0000537
-2.04%
$ 26,840 $ 8,880
Mar 7, 8 AM $ 0.0000548
+0.00%
$ 27,400 $ 8,870
Mar 7, 7 AM $ 0.0000548
+0.00%
$ 27,400 $ 8,913
Mar 7, 6 AM $ 0.0000548
+0.00%
$ 27,400 $ 9,007
Mar 7, 5 AM $ 0.0000548
+1.31%
$ 27,400 $ 9,169
Mar 7, 4 AM $ 0.0000541
+0.78%
$ 27,045 $ 9,096
Mar 7, 3 AM $ 0.0000541
-0.02%
$ 27,035 $ 9,294
Mar 7, 2 AM $ 0.0000541
+0.02%
$ 27,040 $ 9,325
Mar 7, 1 AM $ 0.0000541
-0.02%
$ 27,035 $ 9,245
Mar 7, 12 AM $ 0.0000541
+0.76%
$ 27,040 $ 9,314
Mar 6, 11 PM $ 0.0000537
+0.00%
$ 26,835 $ 9,222
Mar 6, 10 PM $ 0.0000537
-0.76%
$ 26,835 $ 9,253
Mar 6, 9 PM $ 0.0000541
+0.76%
$ 27,040 $ 9,320
Mar 6, 8 PM $ 0.0000537
+0.00%
$ 26,835 $ 9,361
Mar 6, 7 PM $ 0.0000537
-1.32%
$ 26,835 $ 9,470
Mar 6, 6 PM $ 0.0000544
-0.55%
$ 27,195 $ 9,486
Mar 6, 5 PM $ 0.0000547
-0.02%
$ 27,345 $ 9,485
Mar 6, 4 PM $ 0.0000547
-0.16%
$ 27,350 $ 9,312
Mar 6, 3 PM $ 0.0000548
+0.16%
$ 27,395 $ 9,286
Mar 6, 2 PM $ 0.0000547
+0.00%
$ 27,350 $ 9,275
Mar 6, 1 PM $ 0.0000547
-0.85%
$ 27,350 $ 9,345
Mar 6, 12 PM $ 0.0000552
+0.77%
$ 27,585 $ 9,383
Mar 6, 11 AM $ 0.0000547
+0.00%
$ 27,375 $ 9,274
Mar 6, 10 AM $ 0.0000547
+0.00%
$ 27,375 $ 9,332
Mar 6, 9 AM $ 0.0000547
-0.92%
$ 27,375 $ 9,233
Mar 6, 8 AM $ 0.0000553
+0.93%
$ 27,630 $ 9,341
Mar 6, 7 AM $ 0.0000556
+1.48%
$ 27,780 $ 9,375
Mar 6, 6 AM $ 0.0000558
+1.90%
$ 27,900 $ 9,215
Mar 6, 5 AM $ 0.0000548
+0.00%
$ 27,380 $ 9,036
Mar 6, 4 AM $ 0.0000548
+0.02%
$ 27,380 $ 9,119
Mar 6, 3 AM $ 0.0000547
+0.00%
$ 27,375 $ 8,814
Mar 6, 2 AM $ 0.0000547
+0.00%
$ 27,375 $ 8,751
Mar 6, 1 AM $ 0.0000547
-0.71%
$ 27,375 $ 8,847
Mar 6, 12 AM $ 0.0000551
+0.00%
$ 27,570 $ 8,871
Mar 5, 11 PM $ 0.0000551
+0.00%
$ 27,570 $ 8,821
Mar 5, 10 PM $ 0.0000547
+0.00%
$ 27,375 $ 8,872
Mar 5, 9 PM $ 0.0000547
-0.71%
$ 27,375 $ 8,775
Mar 5, 8 PM $ 0.0000551
+0.00%
$ 27,570 $ 8,718
Mar 5, 7 PM $ 0.0000551
+0.25%
$ 27,570 $ 8,605
Mar 5, 6 PM $ 0.000055
-0.25%
$ 27,500 $ 8,567
Mar 5, 5 PM $ 0.0000551
+0.00%
$ 27,570 $ 8,508
Mar 5, 4 PM $ 0.0000551
+0.24%
$ 27,570 $ 8,577
Mar 5, 3 PM $ 0.000055
+0.00%
$ 27,505 $ 8,579
Mar 5, 2 PM $ 0.000055
+0.00%
$ 27,505 $ 8,532
Mar 5, 1 PM $ 0.000055
-0.25%
$ 27,505 $ 8,493