Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 PM $0.0000537
-0.02%
$26,835 $8,910
Mar 7, 1 PM $0.0000537
-2.04%
$26,840 $8,890
Mar 7, 12 PM $0.0000548
+2.09%
$27,400 $8,815
Mar 7, 11 AM $0.0000537
+0.00%
$26,840 $8,852
Mar 7, 10 AM $0.0000537
+0.00%
$26,840 $8,902
Mar 7, 9 AM $0.0000537
-2.04%
$26,840 $8,880
Mar 7, 8 AM $0.0000548
+0.00%
$27,400 $8,870
Mar 7, 7 AM $0.0000548
+0.00%
$27,400 $8,913
Mar 7, 6 AM $0.0000548
+0.00%
$27,400 $9,007
Mar 7, 5 AM $0.0000548
+1.31%
$27,400 $9,169
Mar 7, 4 AM $0.0000541
+0.78%
$27,045 $9,096
Mar 7, 3 AM $0.0000541
-0.02%
$27,035 $9,294
Mar 7, 2 AM $0.0000541
+0.02%
$27,040 $9,325
Mar 7, 1 AM $0.0000541
-0.02%
$27,035 $9,245
Mar 7, 12 AM $0.0000541
+0.76%
$27,040 $9,314
Mar 6, 11 PM $0.0000537
+0.00%
$26,835 $9,222
Mar 6, 10 PM $0.0000537
-0.76%
$26,835 $9,253
Mar 6, 9 PM $0.0000541
+0.76%
$27,040 $9,320
Mar 6, 8 PM $0.0000537
+0.00%
$26,835 $9,361
Mar 6, 7 PM $0.0000537
-1.32%
$26,835 $9,470
Mar 6, 6 PM $0.0000544
-0.55%
$27,195 $9,486
Mar 6, 5 PM $0.0000547
-0.02%
$27,345 $9,485
Mar 6, 4 PM $0.0000547
-0.16%
$27,350 $9,312
Mar 6, 3 PM $0.0000548
+0.16%
$27,395 $9,286
Mar 6, 2 PM $0.0000547
+0.00%
$27,350 $9,275
Mar 6, 1 PM $0.0000547
-0.85%
$27,350 $9,345
Mar 6, 12 PM $0.0000552
+0.77%
$27,585 $9,383
Mar 6, 11 AM $0.0000547
+0.00%
$27,375 $9,274
Mar 6, 10 AM $0.0000547
+0.00%
$27,375 $9,332
Mar 6, 9 AM $0.0000547
-0.92%
$27,375 $9,233
Mar 6, 8 AM $0.0000553
+0.93%
$27,630 $9,341
Mar 6, 7 AM $0.0000556
+1.48%
$27,780 $9,375
Mar 6, 6 AM $0.0000558
+1.90%
$27,900 $9,215
Mar 6, 5 AM $0.0000548
+0.00%
$27,380 $9,036
Mar 6, 4 AM $0.0000548
+0.02%
$27,380 $9,119
Mar 6, 3 AM $0.0000547
+0.00%
$27,375 $8,814
Mar 6, 2 AM $0.0000547
+0.00%
$27,375 $8,751
Mar 6, 1 AM $0.0000547
-0.71%
$27,375 $8,847
Mar 6, 12 AM $0.0000551
+0.00%
$27,570 $8,871
Mar 5, 11 PM $0.0000551
+0.00%
$27,570 $8,821
Mar 5, 10 PM $0.0000547
+0.00%
$27,375 $8,872
Mar 5, 9 PM $0.0000547
-0.71%
$27,375 $8,775
Mar 5, 8 PM $0.0000551
+0.00%
$27,570 $8,718
Mar 5, 7 PM $0.0000551
+0.25%
$27,570 $8,605
Mar 5, 6 PM $0.000055
-0.25%
$27,500 $8,567
Mar 5, 5 PM $0.0000551
+0.00%
$27,570 $8,508
Mar 5, 4 PM $0.0000551
+0.24%
$27,570 $8,577
Mar 5, 3 PM $0.000055
+0.00%
$27,505 $8,579
Mar 5, 2 PM $0.000055
+0.00%
$27,505 $8,532
Mar 5, 1 PM $0.000055
-0.25%
$27,505 $8,493