Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.000784
-1.45%
$391,917 $407,063
Nov 14, 2023 $0.000782
-0.15%
$391,095 $409,294
Nov 13, 2023 $0.000782
-8.02%
$390,906 $410,192
Nov 12, 2023 $0.000836
-7.11%
$418,003 $412,182
Nov 11, 2023 $0.000871
-10.22%
$435,419 $382,061
Nov 10, 2023 $0.00097
+11.14%
$485,000 $358,068
Nov 9, 2023 $0.000882
+10.56%
$440,933 $377,182
Nov 8, 2023 $0.000798
+9.31%
$399,047 $432,392
Nov 7, 2023 $0.00073
-10.05%
$365,072 $421,646
Nov 6, 2023 $0.000812
+6.11%
$408,476 $391,761
Nov 5, 2023 $0.000765
-3.94%
$382,590 $399,286
Nov 4, 2023 $0.000797
-1.14%
$398,263 $402,071
Nov 3, 2023 $0.000802
-3.91%
$401,036 $399,754
Nov 2, 2023 $0.000835
+11.14%
$417,384 $372,334
Nov 1, 2023 $0.000751
-8.51%
$375,538 $414,567
Oct 31, 2023 $0.000821
+5.02%
$410,286 $366,447
Oct 30, 2023 $0.000781
-3.65%
$390,601 $377,472
Oct 29, 2023 $0.000808
-0.42%
$404,043 $398,728
Oct 28, 2023 $0.000811
+3.00%
$405,697 $378,988
Oct 27, 2023 $0.000787
-6.29%
$393,736 $421,336
Oct 26, 2023 $0.00084
+12.04%
$420,156 $412,295
Oct 25, 2023 $0.000753
-7.04%
$376,432 $400,016
Oct 24, 2023 $0.00081
-7.98%
$404,943 $428,517
Oct 23, 2023 $0.00088
-4.21%
$440,059 $432,087
Oct 22, 2023 $0.000919
-0.08%
$459,517 $377,612
Oct 21, 2023 $0.00092
-2.11%
$459,992 $378,770
Oct 20, 2023 $0.000949
+0.05%
$474,431 $420,111
Oct 19, 2023 $0.000941
+2.01%
$470,289 $431,813
Oct 18, 2023 $0.000922
+1.12%
$461,124 $384,587
Oct 17, 2023 $0.000912
-6.09%
$455,951 $381,744
Oct 16, 2023 $0.000971
+8.24%
$485,493 $384,588
Oct 15, 2023 $0.0009
-1.57%
$450,060 $441,702
Oct 14, 2023 $0.000915
+3.44%
$457,383 $377,723
Oct 13, 2023 $0.000884
-5.81%
$442,184 $405,461
Oct 12, 2023 $0.000941
+8.09%
$470,416 $407,840
Oct 11, 2023 $0.000873
-11.06%
$436,358 $52,830
Oct 10, 2023 $0.000981
+2.94%
$490,700 $384,840
Oct 9, 2023 $0.000954
+2.47%
$476,786 $377,844
Oct 8, 2023 $0.00093
-5.78%
$465,190 $399,127
Oct 7, 2023 $0.000982
+1.22%
$491,088 $431,922
Oct 6, 2023 $0.00098
+6.46%
$490,067 $383,928
Oct 5, 2023 $0.000948
-4.30%
$473,997 $412,246
Oct 4, 2023 $0.000991
+8.80%
$495,260 $385,981
Oct 3, 2023 $0.00091
+0.90%
$455,233 $430,728
Oct 2, 2023 $0.0009
+11.41%
$450,045 $392,241
Oct 1, 2023 $0.000798
-22.62%
$398,953 $380,000
Sep 30, 2023 $0.00103
+4.12%
$515,628 $384,925
Sep 29, 2023 $0.00101
+1.01%
$505,136 $388,252
Sep 28, 2023 $0.001
+12.44%
$500,096 $385,611
Sep 27, 2023 $0.000891
-7.92%
$445,728 $407,911