Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 12 PM $0.000055
-0.24%
$27,505 $8,582
Mar 5, 11 AM $0.000055
-0.25%
$27,500 $8,718
Mar 5, 10 AM $0.000055
+0.00%
$27,500 $8,705
Mar 5, 9 AM $0.000055
-0.27%
$27,500 $8,759
Mar 5, 8 AM $0.0000551
+0.02%
$27,575 $8,717
Mar 5, 7 AM $0.0000551
-0.02%
$27,570 $8,752
Mar 5, 6 AM $0.0000551
+0.00%
$27,575 $8,674
Mar 5, 5 AM $0.0000551
+0.00%
$27,575 $8,665
Mar 5, 4 AM $0.0000551
+0.27%
$27,575 $8,526
Mar 5, 3 AM $0.0000551
+0.00%
$27,570 $8,732
Mar 5, 2 AM $0.0000551
-0.49%
$27,570 $8,706
Mar 5, 1 AM $0.0000554
+0.75%
$27,705 $8,705
Mar 5, 12 AM $0.000055
+0.00%
$27,500 $8,524
Mar 4, 11 PM $0.000055
+0.00%
$27,500 $8,585
Mar 4, 10 PM $0.000055
-0.74%
$27,500 $8,565
Mar 4, 9 PM $0.000055
+0.00%
$27,500 $8,607
Mar 4, 8 PM $0.0000554
+0.76%
$27,710 $8,582
Mar 4, 7 PM $0.0000554
-0.02%
$27,710 $8,617
Mar 4, 6 PM $0.0000554
+0.00%
$27,715 $8,653
Mar 4, 5 PM $0.0000554
-0.22%
$27,715 $8,740
Mar 4, 4 PM $0.0000557
+0.34%
$-- $8,645
Mar 4, 1 PM $0.0000557
+0.00%
$27,845 $8,802
Mar 4, 12 PM $0.0000557
+0.00%
$27,845 $8,773
Mar 4, 11 AM $0.0000557
+0.34%
$27,845 $8,799
Mar 4, 9 AM $0.0000557
+0.00%
$27,845 $8,583
Mar 4, 8 AM $0.0000557
+0.34%
$27,845 $8,577
Mar 4, 7 AM $0.0000555
-0.34%
$27,750 $8,565
Mar 4, 6 AM $0.0000557
+0.00%
$27,845 $8,727
Mar 4, 5 AM $0.0000557
+0.34%
$27,845 $8,750
Mar 4, 4 AM $0.0000555
+0.00%
$27,750 $8,812
Mar 4, 3 AM $0.0000557
+0.34%
$27,845 $8,678
Mar 4, 2 AM $0.0000555
-0.34%
$27,750 $8,675
Mar 4, 1 AM $0.0000557
+0.00%
$27,845 $8,693
Mar 4, 12 AM $0.0000557
+0.00%
$27,845 $8,731
Mar 3, 11 PM $0.0000557
+0.00%
$27,845 $8,706
Mar 3, 10 PM $0.0000557
+0.00%
$27,845 $8,699
Mar 3, 9 PM $0.0000557
+0.34%
$27,845 $8,725
Mar 3, 8 PM $0.0000555
-0.34%
$27,750 $8,808
Mar 3, 7 PM $0.0000557
+0.34%
$27,845 $8,862
Mar 3, 6 PM $0.0000555
-0.34%
$27,750 $8,863
Mar 3, 5 PM $0.0000557
+0.34%
$27,845 $8,884
Mar 3, 4 PM $0.0000557
+0.34%
$27,845 $8,878
Mar 3, 3 PM $0.0000555
+0.00%
$27,750 $8,863
Mar 3, 2 PM $0.0000555
-0.34%
$27,750 $8,827
Mar 3, 1 PM $0.0000557
+0.34%
$27,845 $8,744
Mar 3, 12 PM $0.0000555
-0.34%
$27,750 $9,098
Mar 3, 11 AM $0.0000557
+0.00%
$27,845 $9,038
Mar 3, 10 AM $0.0000557
+0.00%
$27,845 $9,188
Mar 3, 9 AM $0.0000555
+0.00%
$27,750 $9,268
Mar 3, 8 AM $0.0000555
+0.00%
$27,750 $9,266