Kyberdyne Historical Data

KBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000055
-0.24%
$ 27,505 $ 8,582
Mar 5, 11 AM $ 0.000055
-0.25%
$ 27,500 $ 8,718
Mar 5, 10 AM $ 0.000055
+0.00%
$ 27,500 $ 8,705
Mar 5, 9 AM $ 0.000055
-0.27%
$ 27,500 $ 8,759
Mar 5, 8 AM $ 0.0000551
+0.02%
$ 27,575 $ 8,717
Mar 5, 7 AM $ 0.0000551
-0.02%
$ 27,570 $ 8,752
Mar 5, 6 AM $ 0.0000551
+0.00%
$ 27,575 $ 8,674
Mar 5, 5 AM $ 0.0000551
+0.00%
$ 27,575 $ 8,665
Mar 5, 4 AM $ 0.0000551
+0.27%
$ 27,575 $ 8,526
Mar 5, 3 AM $ 0.0000551
+0.00%
$ 27,570 $ 8,732
Mar 5, 2 AM $ 0.0000551
-0.49%
$ 27,570 $ 8,706
Mar 5, 1 AM $ 0.0000554
+0.75%
$ 27,705 $ 8,705
Mar 5, 12 AM $ 0.000055
+0.00%
$ 27,500 $ 8,524
Mar 4, 11 PM $ 0.000055
+0.00%
$ 27,500 $ 8,585
Mar 4, 10 PM $ 0.000055
-0.74%
$ 27,500 $ 8,565
Mar 4, 9 PM $ 0.000055
+0.00%
$ 27,500 $ 8,607
Mar 4, 8 PM $ 0.0000554
+0.76%
$ 27,710 $ 8,582
Mar 4, 7 PM $ 0.0000554
-0.02%
$ 27,710 $ 8,617
Mar 4, 6 PM $ 0.0000554
+0.00%
$ 27,715 $ 8,653
Mar 4, 5 PM $ 0.0000554
-0.22%
$ 27,715 $ 8,740
Mar 4, 4 PM $ 0.0000557
+0.34%
$ -- $ 8,645
Mar 4, 1 PM $ 0.0000557
+0.00%
$ 27,845 $ 8,802
Mar 4, 12 PM $ 0.0000557
+0.00%
$ 27,845 $ 8,773
Mar 4, 11 AM $ 0.0000557
+0.34%
$ 27,845 $ 8,799
Mar 4, 9 AM $ 0.0000557
+0.00%
$ 27,845 $ 8,583
Mar 4, 8 AM $ 0.0000557
+0.34%
$ 27,845 $ 8,577
Mar 4, 7 AM $ 0.0000555
-0.34%
$ 27,750 $ 8,565
Mar 4, 6 AM $ 0.0000557
+0.00%
$ 27,845 $ 8,727
Mar 4, 5 AM $ 0.0000557
+0.34%
$ 27,845 $ 8,750
Mar 4, 4 AM $ 0.0000555
+0.00%
$ 27,750 $ 8,812
Mar 4, 3 AM $ 0.0000557
+0.34%
$ 27,845 $ 8,678
Mar 4, 2 AM $ 0.0000555
-0.34%
$ 27,750 $ 8,675
Mar 4, 1 AM $ 0.0000557
+0.00%
$ 27,845 $ 8,693
Mar 4, 12 AM $ 0.0000557
+0.00%
$ 27,845 $ 8,731
Mar 3, 11 PM $ 0.0000557
+0.00%
$ 27,845 $ 8,706
Mar 3, 10 PM $ 0.0000557
+0.00%
$ 27,845 $ 8,699
Mar 3, 9 PM $ 0.0000557
+0.34%
$ 27,845 $ 8,725
Mar 3, 8 PM $ 0.0000555
-0.34%
$ 27,750 $ 8,808
Mar 3, 7 PM $ 0.0000557
+0.34%
$ 27,845 $ 8,862
Mar 3, 6 PM $ 0.0000555
-0.34%
$ 27,750 $ 8,863
Mar 3, 5 PM $ 0.0000557
+0.34%
$ 27,845 $ 8,884
Mar 3, 4 PM $ 0.0000557
+0.34%
$ 27,845 $ 8,878
Mar 3, 3 PM $ 0.0000555
+0.00%
$ 27,750 $ 8,863
Mar 3, 2 PM $ 0.0000555
-0.34%
$ 27,750 $ 8,827
Mar 3, 1 PM $ 0.0000557
+0.34%
$ 27,845 $ 8,744
Mar 3, 12 PM $ 0.0000555
-0.34%
$ 27,750 $ 9,098
Mar 3, 11 AM $ 0.0000557
+0.00%
$ 27,845 $ 9,038
Mar 3, 10 AM $ 0.0000557
+0.00%
$ 27,845 $ 9,188
Mar 3, 9 AM $ 0.0000555
+0.00%
$ 27,750 $ 9,268
Mar 3, 8 AM $ 0.0000555
+0.00%
$ 27,750 $ 9,266