Kyberdyne Historical Data

KBD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000969
-8.66%
$ 484,319 $ 428,078
Sep 25, 2023 $ 0.00106
+7.44%
$ 530,225 $ 387,779
Sep 24, 2023 $ 0.000991
+3.55%
$ 495,432 $ 440,688
Sep 23, 2023 $ 0.000956
-10.09%
$ 477,970 $ 55,265
Sep 22, 2023 $ 0.00106
+7.20%
$ 531,583 $ 385,758
Sep 21, 2023 $ 0.000991
-5.72%
$ 495,408 $ 59,684
Sep 20, 2023 $ 0.00104
+1.92%
$ 520,413 $ 375,443
Sep 19, 2023 $ 0.00102
-6.57%
$ 510,526 $ 380,801
Sep 18, 2023 $ 0.00109
+1.40%
$ 546,652 $ 385,469
Sep 17, 2023 $ 0.00104
+2.31%
$ 522,038 $ 429,076
Sep 16, 2023 $ 0.00102
-3.21%
$ 510,303 $ 384,556
Sep 15, 2023 $ 0.00105
-1.22%
$ 524,914 $ 394,933
Sep 14, 2023 $ 0.00106
+10.82%
$ 531,373 $ 387,209
Sep 13, 2023 $ 0.00099
-7.77%
$ 495,122 $ 400,318
Sep 12, 2023 $ 0.00107
-9.65%
$ 537,489 $ 429,696
Sep 11, 2023 $ 0.00119
+17.22%
$ 595,137 $ 430,195
Sep 10, 2023 $ 0.000956
-13.04%
$ 477,843 $ 379,853
Sep 9, 2023 $ 0.00111
+4.98%
$ 552,692 $ 93,185
Sep 8, 2023 $ 0.000841
-27.08%
$ 420,649 $ 362,764
Sep 7, 2023 $ 0.00115
-20.53%
$ 573,006 $ 485,706
Sep 6, 2023 $ 0.000851
-8.70%
$ 425,688 $ 323,827
Sep 5, 2023 $ 0.000933
-25.14%
$ 466,251 $ 428,340
Sep 4, 2023 $ 0.00125
+12.92%
$ 623,469 $ 437,134
Sep 3, 2023 $ 0.00111
+1.87%
$ 552,719 $ 423,640
Sep 2, 2023 $ 0.00109
-3.36%
$ 542,659 $ 452,256
Sep 1, 2023 $ 0.0011
+15.22%
$ 550,993 $ 403,477
Aug 31, 2023 $ 0.000957
+13.48%
$ 478,310 $ 381,772
Aug 30, 2023 $ 0.000823
-26.24%
$ 411,425 $ 384,564
Aug 29, 2023 $ 0.00114
-2.58%
$ 568,306 $ 474,991
Aug 28, 2023 $ 0.00117
+5.04%
$ 587,230 $ 473,272
Aug 27, 2023 $ 0.00112
-3.74%
$ 559,074 $ 353,576
Aug 26, 2023 $ 0.00101
-28.26%
$ 504,999 $ 379,052
Aug 25, 2023 $ 0.00142
+10.38%
$ 708,568 $ 132,406
Aug 24, 2023 $ 0.00128
+19.35%
$ 639,293 $ 464,365
Aug 23, 2023 $ 0.00106
-3.54%
$ 530,854 $ 378,791
Aug 22, 2023 $ 0.000951
-26.98%
$ 475,341 $ 370,063
Aug 21, 2023 $ 0.00129
+7.70%
$ 646,663 $ 176,488
Aug 20, 2023 $ 0.0012
+50.71%
$ 598,059 $ 489,045
Aug 19, 2023 $ 0.000794
+0.26%
$ 396,844 $ 437,270
Aug 18, 2023 $ 0.000791
-11.61%
$ 395,698 $ 438,982
Aug 17, 2023 $ 0.000895
+2.69%
$ 447,399 $ 371,856
Aug 16, 2023 $ 0.000872
+5.05%
$ 435,982 $ 374,447
Aug 15, 2023 $ 0.00083
-3.33%
$ 415,119 $ 380,747
Aug 14, 2023 $ 0.000899
+7.97%
$ 449,453 $ 369,682
Aug 13, 2023 $ 0.000831
+9.09%
$ 415,597 $ 429,664
Aug 12, 2023 $ 0.000761
-21.50%
$ 380,539 $ 66,941
Aug 11, 2023 $ 0.00095
-0.97%
$ 474,793 $ 376,285
Aug 10, 2023 $ 0.000939
-3.17%
$ 469,364 $ 367,032
Aug 9, 2023 $ 0.000969
-3.03%
$ 484,678 $ 371,587
Aug 8, 2023 $ 0.00099
+4.29%
$ 494,903 $ 371,136