Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 7 AM $0.0000555
+0.00%
$27,750 $9,270
Mar 3, 6 AM $0.0000555
-0.34%
$27,750 $9,250
Mar 3, 5 AM $0.0000557
+0.34%
$27,845 $9,316
Mar 3, 4 AM $0.0000555
+0.00%
$27,750 $9,292
Mar 3, 3 AM $0.0000555
+0.00%
$27,750 $9,384
Mar 3, 2 AM $0.0000555
-0.34%
$27,750 $9,328
Mar 3, 1 AM $0.0000557
+0.34%
$27,845 $9,353
Mar 3, 12 AM $0.0000555
-0.25%
$27,750 $9,427
Mar 2, 11 PM $0.0000556
+0.00%
$27,820 $9,550
Mar 2, 10 PM $0.0000556
+0.25%
$27,820 $9,595
Mar 2, 9 PM $0.0000556
+0.00%
$27,820 $9,541
Mar 2, 8 PM $0.0000556
+0.00%
$27,820 $9,575
Mar 2, 7 PM $0.0000556
+0.25%
$27,820 $9,657
Mar 2, 6 PM $0.0000555
-0.25%
$27,750 $9,661
Mar 2, 5 PM $0.0000556
+0.23%
$27,820 $9,661
Mar 2, 4 PM $0.0000555
-0.23%
$27,755 $9,692
Mar 2, 3 PM $0.0000556
+0.54%
$27,820 $9,724
Mar 2, 2 PM $0.0000553
+2.18%
$27,670 $9,695
Mar 2, 1 PM $0.0000542
-1.24%
$27,080 $9,846
Mar 2, 12 PM $0.0000548
+0.00%
$27,420 $9,452
Mar 2, 11 AM $0.0000548
+0.61%
$27,420 $9,413
Mar 2, 10 AM $0.0000545
+0.02%
$27,255 $9,432
Mar 2, 9 AM $0.0000545
+0.00%
$27,250 $9,395
Mar 2, 8 AM $0.0000545
-0.62%
$27,250 $9,371
Mar 2, 7 AM $0.0000548
+0.62%
$27,420 $9,356
Mar 2, 6 AM $0.0000545
-0.62%
$27,250 $9,314
Mar 2, 5 AM $0.0000548
+0.62%
$27,420 $9,207
Mar 2, 4 AM $0.0000545
+0.00%
$27,250 $9,286
Mar 2, 3 AM $0.0000545
+0.00%
$27,250 $9,282
Mar 2, 2 AM $0.0000545
-0.62%
$27,250 $9,341
Mar 2, 1 AM $0.0000548
+0.44%
$27,420 $9,257
Mar 2, 12 AM $0.0000546
-0.46%
$27,300 $9,393
Mar 1, 11 PM $0.0000548
+1.27%
$27,425 $9,281
Mar 1, 10 PM $0.0000542
+0.00%
$27,080 $9,249
Mar 1, 9 PM $0.0000542
+0.00%
$27,080 $9,257
Mar 1, 8 PM $0.0000542
-0.62%
$27,080 $9,267
Mar 1, 7 PM $0.0000545
+0.00%
$27,250 $9,195
Mar 1, 6 PM $0.0000545
+0.00%
$27,250 $9,103
Mar 1, 5 PM $0.0000545
+0.00%
$27,250 $9,072
Mar 1, 4 PM $0.0000545
+0.65%
$27,250 $9,154
Mar 1, 3 PM $0.0000541
-0.31%
$27,075 $9,056
Mar 1, 2 PM $0.0000543
+2.28%
$27,160 $9,092
Mar 1, 1 PM $0.0000531
+0.00%
$26,555 $9,049
Mar 1, 12 PM $0.0000531
+0.00%
$26,555 $9,009
Mar 1, 11 AM $0.0000545
+2.65%
$27,260 $9,163
Mar 1, 10 AM $0.0000531
-2.59%
$26,555 $8,973
Mar 1, 9 AM $0.0000545
+0.00%
$27,260 $8,997
Mar 1, 8 AM $0.0000545
+0.00%
$27,260 $8,989
Mar 1, 7 AM $0.0000531
+0.00%
$26,550 $9,144
Mar 1, 6 AM $0.0000531
+0.00%
$26,550 $10,739