Kyberdyne Historical Data

KBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000555
+0.00%
$ 27,750 $ 9,270
Mar 3, 6 AM $ 0.0000555
-0.34%
$ 27,750 $ 9,250
Mar 3, 5 AM $ 0.0000557
+0.34%
$ 27,845 $ 9,316
Mar 3, 4 AM $ 0.0000555
+0.00%
$ 27,750 $ 9,292
Mar 3, 3 AM $ 0.0000555
+0.00%
$ 27,750 $ 9,384
Mar 3, 2 AM $ 0.0000555
-0.34%
$ 27,750 $ 9,328
Mar 3, 1 AM $ 0.0000557
+0.34%
$ 27,845 $ 9,353
Mar 3, 12 AM $ 0.0000555
-0.25%
$ 27,750 $ 9,427
Mar 2, 11 PM $ 0.0000556
+0.00%
$ 27,820 $ 9,550
Mar 2, 10 PM $ 0.0000556
+0.25%
$ 27,820 $ 9,595
Mar 2, 9 PM $ 0.0000556
+0.00%
$ 27,820 $ 9,541
Mar 2, 8 PM $ 0.0000556
+0.00%
$ 27,820 $ 9,575
Mar 2, 7 PM $ 0.0000556
+0.25%
$ 27,820 $ 9,657
Mar 2, 6 PM $ 0.0000555
-0.25%
$ 27,750 $ 9,661
Mar 2, 5 PM $ 0.0000556
+0.23%
$ 27,820 $ 9,661
Mar 2, 4 PM $ 0.0000555
-0.23%
$ 27,755 $ 9,692
Mar 2, 3 PM $ 0.0000556
+0.54%
$ 27,820 $ 9,724
Mar 2, 2 PM $ 0.0000553
+2.18%
$ 27,670 $ 9,695
Mar 2, 1 PM $ 0.0000542
-1.24%
$ 27,080 $ 9,846
Mar 2, 12 PM $ 0.0000548
+0.00%
$ 27,420 $ 9,452
Mar 2, 11 AM $ 0.0000548
+0.61%
$ 27,420 $ 9,413
Mar 2, 10 AM $ 0.0000545
+0.02%
$ 27,255 $ 9,432
Mar 2, 9 AM $ 0.0000545
+0.00%
$ 27,250 $ 9,395
Mar 2, 8 AM $ 0.0000545
-0.62%
$ 27,250 $ 9,371
Mar 2, 7 AM $ 0.0000548
+0.62%
$ 27,420 $ 9,356
Mar 2, 6 AM $ 0.0000545
-0.62%
$ 27,250 $ 9,314
Mar 2, 5 AM $ 0.0000548
+0.62%
$ 27,420 $ 9,207
Mar 2, 4 AM $ 0.0000545
+0.00%
$ 27,250 $ 9,286
Mar 2, 3 AM $ 0.0000545
+0.00%
$ 27,250 $ 9,282
Mar 2, 2 AM $ 0.0000545
-0.62%
$ 27,250 $ 9,341
Mar 2, 1 AM $ 0.0000548
+0.44%
$ 27,420 $ 9,257
Mar 2, 12 AM $ 0.0000546
-0.46%
$ 27,300 $ 9,393
Mar 1, 11 PM $ 0.0000548
+1.27%
$ 27,425 $ 9,281
Mar 1, 10 PM $ 0.0000542
+0.00%
$ 27,080 $ 9,249
Mar 1, 9 PM $ 0.0000542
+0.00%
$ 27,080 $ 9,257
Mar 1, 8 PM $ 0.0000542
-0.62%
$ 27,080 $ 9,267
Mar 1, 7 PM $ 0.0000545
+0.00%
$ 27,250 $ 9,195
Mar 1, 6 PM $ 0.0000545
+0.00%
$ 27,250 $ 9,103
Mar 1, 5 PM $ 0.0000545
+0.00%
$ 27,250 $ 9,072
Mar 1, 4 PM $ 0.0000545
+0.65%
$ 27,250 $ 9,154
Mar 1, 3 PM $ 0.0000541
-0.31%
$ 27,075 $ 9,056
Mar 1, 2 PM $ 0.0000543
+2.28%
$ 27,160 $ 9,092
Mar 1, 1 PM $ 0.0000531
+0.00%
$ 26,555 $ 9,049
Mar 1, 12 PM $ 0.0000531
+0.00%
$ 26,555 $ 9,009
Mar 1, 11 AM $ 0.0000545
+2.65%
$ 27,260 $ 9,163
Mar 1, 10 AM $ 0.0000531
-2.59%
$ 26,555 $ 8,973
Mar 1, 9 AM $ 0.0000545
+0.00%
$ 27,260 $ 8,997
Mar 1, 8 AM $ 0.0000545
+0.00%
$ 27,260 $ 8,989
Mar 1, 7 AM $ 0.0000531
+0.00%
$ 26,550 $ 9,144
Mar 1, 6 AM $ 0.0000531
+0.00%
$ 26,550 $ 10,739