Kyberdyne Historical Data

KBD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000929
-3.11%
$ 464,404 $ 366,156
Aug 6, 2023 $ 0.000958
-3.34%
$ 478,904 $ 365,737
Aug 5, 2023 $ 0.001
-0.86%
$ 500,146 $ 377,950
Aug 4, 2023 $ 0.00101
-1.06%
$ 504,468 $ 372,908
Aug 3, 2023 $ 0.00102
-4.61%
$ 509,872 $ 374,451
Aug 2, 2023 $ 0.00107
+5.36%
$ 534,734 $ 375,739
Aug 1, 2023 $ 0.00102
+1.53%
$ 507,525 $ 380,162
Jul 31, 2023 $ 0.001
-12.97%
$ 500,326 $ 378,976
Jul 30, 2023 $ 0.00115
+9.32%
$ 574,805 $ 374,776
Jul 29, 2023 $ 0.00105
-6.25%
$ 525,803 $ 392,150
Jul 28, 2023 $ 0.00116
+7.45%
$ 580,158 $ 372,844
Jul 27, 2023 $ 0.00105
-8.64%
$ 525,699 $ 389,932
Jul 26, 2023 $ 0.00113
+9.82%
$ 565,546 $ 372,337
Jul 25, 2023 $ 0.00103
-9.61%
$ 515,474 $ 382,124
Jul 24, 2023 $ 0.00114
-5.70%
$ 570,200 $ 375,410
Jul 23, 2023 $ 0.00122
+5.84%
$ 609,328 $ 371,568
Jul 22, 2023 $ 0.00114
-7.00%
$ 569,304 $ 382,746
Jul 21, 2023 $ 0.00122
-1.28%
$ 612,378 $ 21,423
Jul 20, 2023 $ 0.00122
-5.42%
$ 610,629 $ 367,890
Jul 19, 2023 $ 0.00129
+4.09%
$ 645,424 $ 375,031
Jul 18, 2023 $ 0.00124
+11.64%
$ 620,068 $ 384,656
Jul 17, 2023 $ 0.00114
-7.30%
$ 570,312 $ 378,813
Jul 16, 2023 $ 0.00115
-9.92%
$ 576,439 $ 378,597
Jul 15, 2023 $ 0.00134
+12.56%
$ 670,775 $ 383,390
Jul 14, 2023 $ 0.00119
-13.25%
$ 595,932 $ 354,361
Jul 13, 2023 $ 0.00133
-2.58%
$ 667,375 $ 313,743
Jul 12, 2023 $ 0.00139
-4.80%
$ 695,117 $ 314,824
Jul 11, 2023 $ 0.00147
+0.06%
$ 735,199 $ 315,027
Jul 10, 2023 $ 0.00147
-2.77%
$ 734,767 $ 293,453
Jul 9, 2023 $ 0.00153
+8.61%
$ 765,295 $ 284,924
Jul 8, 2023 $ 0.00141
-0.87%
$ 704,086 $ 315,641
Jul 7, 2023 $ 0.0014
-0.13%
$ 700,308 $ 317,023
Jul 6, 2023 $ 0.00143
-1.39%
$ 715,205 $ 325,468
Jul 5, 2023 $ 0.00145
-2.82%
$ 724,839 $ 299,911
Jul 4, 2023 $ 0.0015
+4.26%
$ 751,042 $ 290,413
Jul 3, 2023 $ 0.00143
-2.10%
$ 714,526 $ 322,670
Jul 2, 2023 $ 0.00146
-2.02%
$ 729,666 $ 354,850
Jul 1, 2023 $ 0.0015
-5.74%
$ 749,453 $ 356,275
Jun 30, 2023 $ 0.00159
-5.35%
$ 794,970 $ 341,490
Jun 29, 2023 $ 0.0016
-2.59%
$ 799,294 $ 355,940
Jun 28, 2023 $ 0.0017
-0.55%
$ 850,609 $ 364,074
Jun 27, 2023 $ 0.00173
-6.02%
$ 864,953 $ 364,482
Jun 26, 2023 $ 0.00182
-2.24%
$ 909,957 $ 376,975
Jun 25, 2023 $ 0.00184
-0.56%
$ 920,610 $ 350,175
Jun 24, 2023 $ 0.00186
-0.11%
$ 929,287 $ 351,752
Jun 23, 2023 $ 0.0018
+0.08%
$ 900,282 $ 356,453
Jun 22, 2023 $ 0.00185
-1.17%
$ 925,244 $ 349,947
Jun 21, 2023 $ 0.00183
-2.10%
$ 915,383 $ 337,700
Jun 20, 2023 $ 0.00182
+11.18%
$ 909,274 $ 325,268
Jun 19, 2023 $ 0.00159
-3.29%
$ 793,071 $ 326,912