Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.000929
-3.11%
$464,404 $366,156
Aug 6, 2023 $0.000958
-3.34%
$478,904 $365,737
Aug 5, 2023 $0.001
-0.86%
$500,146 $377,950
Aug 4, 2023 $0.00101
-1.06%
$504,468 $372,908
Aug 3, 2023 $0.00102
-4.61%
$509,872 $374,451
Aug 2, 2023 $0.00107
+5.36%
$534,734 $375,739
Aug 1, 2023 $0.00102
+1.53%
$507,525 $380,162
Jul 31, 2023 $0.001
-12.97%
$500,326 $378,976
Jul 30, 2023 $0.00115
+9.32%
$574,805 $374,776
Jul 29, 2023 $0.00105
-6.25%
$525,803 $392,150
Jul 28, 2023 $0.00116
+7.45%
$580,158 $372,844
Jul 27, 2023 $0.00105
-8.64%
$525,699 $389,932
Jul 26, 2023 $0.00113
+9.82%
$565,546 $372,337
Jul 25, 2023 $0.00103
-9.61%
$515,474 $382,124
Jul 24, 2023 $0.00114
-5.70%
$570,200 $375,410
Jul 23, 2023 $0.00122
+5.84%
$609,328 $371,568
Jul 22, 2023 $0.00114
-7.00%
$569,304 $382,746
Jul 21, 2023 $0.00122
-1.28%
$612,378 $21,423
Jul 20, 2023 $0.00122
-5.42%
$610,629 $367,890
Jul 19, 2023 $0.00129
+4.09%
$645,424 $375,031
Jul 18, 2023 $0.00124
+11.64%
$620,068 $384,656
Jul 17, 2023 $0.00114
-7.30%
$570,312 $378,813
Jul 16, 2023 $0.00115
-9.92%
$576,439 $378,597
Jul 15, 2023 $0.00134
+12.56%
$670,775 $383,390
Jul 14, 2023 $0.00119
-13.25%
$595,932 $354,361
Jul 13, 2023 $0.00133
-2.58%
$667,375 $313,743
Jul 12, 2023 $0.00139
-4.80%
$695,117 $314,824
Jul 11, 2023 $0.00147
+0.06%
$735,199 $315,027
Jul 10, 2023 $0.00147
-2.77%
$734,767 $293,453
Jul 9, 2023 $0.00153
+8.61%
$765,295 $284,924
Jul 8, 2023 $0.00141
-0.87%
$704,086 $315,641
Jul 7, 2023 $0.0014
-0.13%
$700,308 $317,023
Jul 6, 2023 $0.00143
-1.39%
$715,205 $325,468
Jul 5, 2023 $0.00145
-2.82%
$724,839 $299,911
Jul 4, 2023 $0.0015
+4.26%
$751,042 $290,413
Jul 3, 2023 $0.00143
-2.10%
$714,526 $322,670
Jul 2, 2023 $0.00146
-2.02%
$729,666 $354,850
Jul 1, 2023 $0.0015
-5.74%
$749,453 $356,275
Jun 30, 2023 $0.00159
-5.35%
$794,970 $341,490
Jun 29, 2023 $0.0016
-2.59%
$799,294 $355,940
Jun 28, 2023 $0.0017
-0.55%
$850,609 $364,074
Jun 27, 2023 $0.00173
-6.02%
$864,953 $364,482
Jun 26, 2023 $0.00182
-2.24%
$909,957 $376,975
Jun 25, 2023 $0.00184
-0.56%
$920,610 $350,175
Jun 24, 2023 $0.00186
-0.11%
$929,287 $351,752
Jun 23, 2023 $0.0018
+0.08%
$900,282 $356,453
Jun 22, 2023 $0.00185
-1.17%
$925,244 $349,947
Jun 21, 2023 $0.00183
-2.10%
$915,383 $337,700
Jun 20, 2023 $0.00182
+11.18%
$909,274 $325,268
Jun 19, 2023 $0.00159
-3.29%
$793,071 $326,912