Kyberdyne Historical Data

KBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000531
-6.69%
$ 26,550 $ 10,582
Mar 1, 4 AM $ 0.0000569
+0.00%
$ 28,455 $ 10,112
Mar 1, 3 AM $ 0.0000569
+4.31%
$ 28,455 $ 9,730
Mar 1, 2 AM $ 0.0000546
+0.00%
$ 27,280 $ 9,396
Mar 1, 1 AM $ 0.0000546
-6.16%
$ 27,280 $ 9,085
Mar 1, 12 AM $ 0.0000581
+4.29%
$ 29,070 $ 8,801
Feb 28, 11 PM $ 0.0000557
-4.11%
$ 27,875 $ 8,931
Feb 28, 10 PM $ 0.0000581
+4.29%
$ 29,070 $ 8,909
Feb 28, 9 PM $ 0.0000557
-4.11%
$ 27,875 $ 8,949
Feb 28, 8 PM $ 0.0000557
+0.00%
$ 27,875 $ 8,863
Feb 28, 7 PM $ 0.0000557
+0.00%
$ 27,875 $ 8,777
Feb 28, 6 PM $ 0.0000557
+0.00%
$ 27,875 $ 8,846
Feb 28, 5 PM $ 0.0000557
-1.80%
$ 27,875 $ 8,899
Feb 28, 4 PM $ 0.0000568
-2.36%
$ 28,385 $ 8,758
Feb 28, 3 PM $ 0.0000581
+4.31%
$ 29,070 $ 8,834
Feb 28, 2 PM $ 0.0000557
-4.13%
$ 27,870 $ 8,795
Feb 28, 1 PM $ 0.0000581
+4.31%
$ 29,070 $ 8,587
Feb 28, 12 PM $ 0.0000557
+0.00%
$ 27,870 $ 8,355
Feb 28, 11 AM $ 0.0000557
+0.00%
$ 27,870 $ 8,054
Feb 28, 10 AM $ 0.0000557
-6.05%
$ 29,070 $ 7,821
Feb 28, 9 AM $ 0.0000593
+6.44%
$ 29,665 $ 8,343
Feb 28, 8 AM $ 0.0000557
-2.11%
$ 27,870 $ 10,009
Feb 28, 7 AM $ 0.0000569
-16.30%
$ 28,470 $ 9,791
Feb 28, 6 AM $ 0.000068
-3.08%
$ 34,015 $ 8,226
Feb 28, 5 AM $ 0.0000702
+0.00%
$ 35,095 $ 8,179
Feb 28, 4 AM $ 0.0000702
+0.00%
$ 35,095 $ 8,334
Feb 28, 3 AM $ 0.0000702
+0.00%
$ 35,095 $ 8,737
Feb 28, 2 AM $ 0.0000702
+0.00%
$ 35,095 $ 8,788
Feb 28, 1 AM $ 0.0000702
+4.76%
$ 35,095 $ 9,522
Feb 28, 12 AM $ 0.000067
+0.00%
$ 33,500 $ 9,589
Feb 27, 11 PM $ 0.000067
-2.46%
$ 33,500 $ 9,537
Feb 27, 10 PM $ 0.0000687
+2.51%
$ 34,345 $ 9,511
Feb 27, 9 PM $ 0.000067
+0.00%
$ 33,505 $ 9,571
Feb 27, 8 PM $ 0.000067
+0.00%
$ 33,505 $ 9,561
Feb 27, 7 PM $ 0.000067
-4.72%
$ 33,505 $ 9,656
Feb 27, 6 PM $ 0.0000703
+4.95%
$ 35,165 $ 9,627
Feb 27, 5 PM $ 0.0000707
+5.58%
$ 35,375 $ 9,584
Feb 27, 4 PM $ 0.000067
+0.00%
$ 33,505 $ 9,584
Feb 27, 3 PM $ 0.000067
-6.90%
$ 33,505 $ 9,693
Feb 27, 2 PM $ 0.000067
+1.53%
$ 33,505 $ 9,747
Feb 27, 1 PM $ 0.000066
+0.00%
$ 33,000 $ 9,828
Feb 27, 12 PM $ 0.000066
-0.42%
$ 33,000 $ 10,366
Feb 27, 11 AM $ 0.0000663
+0.00%
$ 33,140 $ 10,579
Feb 27, 10 AM $ 0.0000663
+0.47%
$ 33,140 $ 10,941
Feb 27, 9 AM $ 0.000066
-1.05%
$ 32,985 $ 10,340
Feb 27, 8 AM $ 0.0000667
-7.40%
$ 33,335 $ 8,683
Feb 27, 7 AM $ 0.000072
+0.00%
$ 36,000 $ 8,718
Feb 27, 6 AM $ 0.00007
-3.98%
$ 35,000 $ 8,653
Feb 27, 5 AM $ 0.0000729
-0.99%
$ 36,450 $ 8,878
Feb 27, 4 AM $ 0.0000736
-4.23%
$ 36,815 $ 9,087