Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00161
-1.21%
$805,295 $322,072
Jun 17, 2023 $0.00161
-1.77%
$805,149 $320,748
Jun 16, 2023 $0.00163
+0.64%
$814,643 $331,031
Jun 15, 2023 $0.00164
+3.08%
$819,207 $338,896
Jun 14, 2023 $0.00163
-0.54%
$814,748 $338,565
Jun 13, 2023 $0.00161
-10.13%
$804,158 $340,082
Jun 12, 2023 $0.00177
-6.92%
$885,073 $353,695
Jun 11, 2023 $0.00191
+3.15%
$955,765 $358,819
Jun 10, 2023 $0.00189
-0.90%
$946,615 $352,923
Jun 9, 2023 $0.00191
-3.65%
$954,959 $356,907
Jun 8, 2023 $0.00198
+1.11%
$991,300 $361,424
Jun 7, 2023 $0.00198
+0.50%
$990,032 $365,227
Jun 6, 2023 $0.00196
-0.63%
$979,676 $370,664
Jun 5, 2023 $0.00193
-2.21%
$965,759 $359,159
Jun 4, 2023 $0.00197
+2.30%
$985,123 $360,988
Jun 3, 2023 $0.00197
+1.27%
$983,056 $369,759
Jun 2, 2023 $0.00198
-0.48%
$990,429 $360,632
Jun 1, 2023 $0.00194
-1.93%
$970,453 $367,220
May 31, 2023 $0.00197
+0.36%
$984,289 $358,054
May 30, 2023 $0.00199
+0.48%
$995,624 $359,129
May 29, 2023 $0.00202
+1.92%
$1.01 million $362,116
May 28, 2023 $0.002
-1.04%
$1 million $360,789
May 27, 2023 $0.00205
+1.04%
$1.03 million $369,704
May 26, 2023 $0.00201
+0.37%
$1.01 million $365,471
May 25, 2023 $0.00205
+0.50%
$1.02 million $750,774
May 24, 2023 $0.00204
-4.06%
$1.02 million $386,996
May 23, 2023 $0.00214
-0.07%
$1.07 million $376,549
May 22, 2023 $0.00217
-7.99%
$1.09 million $371,820
May 21, 2023 $0.00245
+3.36%
$1.22 million $377,458
May 20, 2023 $0.00243
+21.69%
$1.21 million $374,256
May 19, 2023 $0.00198
+0.60%
$992,232 $360,898
May 18, 2023 $0.00199
+1.64%
$996,572 $413,658
May 17, 2023 $0.00199
+12.33%
$995,663 $545,329
May 16, 2023 $0.00184
-4.10%
$920,171 $549,066
May 15, 2023 $0.00195
-1.25%
$975,293 $554,594
May 14, 2023 $0.00204
+2.68%
$1.02 million $565,284
May 13, 2023 $0.00198
+0.31%
$991,144 $576,983
May 12, 2023 $0.00199
-0.70%
$992,984 $547,487
May 11, 2023 $0.00192
+12.58%
$959,320 $531,176
May 10, 2023 $0.0017
-14.93%
$852,127 $519,759
May 9, 2023 $0.00217
-3.58%
$1.09 million $576,640
May 8, 2023 $0.00225
-9.84%
$1.13 million $605,660
May 7, 2023 $0.00238
+4.63%
$1.19 million $604,989
May 6, 2023 $0.00232
-1.14%
$1.16 million $602,189
May 5, 2023 $0.00232
+0.64%
$1.16 million $578,761
May 4, 2023 $0.00222
-3.78%
$1.11 million $593,672
May 3, 2023 $0.00239
+2.14%
$1.2 million $603,648
May 2, 2023 $0.00229
+2.50%
$1.15 million $600,806
May 1, 2023 $0.00238
-0.15%
$1.19 million $601,758
Apr 30, 2023 $0.00234
-6.68%
$1.17 million $617,596