Kyberdyne Historical Data

KBD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00161
-1.21%
$ 805,295 $ 322,072
Jun 17, 2023 $ 0.00161
-1.77%
$ 805,149 $ 320,748
Jun 16, 2023 $ 0.00163
+0.64%
$ 814,643 $ 331,031
Jun 15, 2023 $ 0.00164
+3.08%
$ 819,207 $ 338,896
Jun 14, 2023 $ 0.00163
-0.54%
$ 814,748 $ 338,565
Jun 13, 2023 $ 0.00161
-10.13%
$ 804,158 $ 340,082
Jun 12, 2023 $ 0.00177
-6.92%
$ 885,073 $ 353,695
Jun 11, 2023 $ 0.00191
+3.15%
$ 955,765 $ 358,819
Jun 10, 2023 $ 0.00189
-0.90%
$ 946,615 $ 352,923
Jun 9, 2023 $ 0.00191
-3.65%
$ 954,959 $ 356,907
Jun 8, 2023 $ 0.00198
+1.11%
$ 991,300 $ 361,424
Jun 7, 2023 $ 0.00198
+0.50%
$ 990,032 $ 365,227
Jun 6, 2023 $ 0.00196
-0.63%
$ 979,676 $ 370,664
Jun 5, 2023 $ 0.00193
-2.21%
$ 965,759 $ 359,159
Jun 4, 2023 $ 0.00197
+2.30%
$ 985,123 $ 360,988
Jun 3, 2023 $ 0.00197
+1.27%
$ 983,056 $ 369,759
Jun 2, 2023 $ 0.00198
-0.48%
$ 990,429 $ 360,632
Jun 1, 2023 $ 0.00194
-1.93%
$ 970,453 $ 367,220
May 31, 2023 $ 0.00197
+0.36%
$ 984,289 $ 358,054
May 30, 2023 $ 0.00199
+0.48%
$ 995,624 $ 359,129
May 29, 2023 $ 0.00202
+1.92%
$ 1.01 million $ 362,116
May 28, 2023 $ 0.002
-1.04%
$ 1 million $ 360,789
May 27, 2023 $ 0.00205
+1.04%
$ 1.03 million $ 369,704
May 26, 2023 $ 0.00201
+0.37%
$ 1.01 million $ 365,471
May 25, 2023 $ 0.00205
+0.50%
$ 1.02 million $ 750,774
May 24, 2023 $ 0.00204
-4.06%
$ 1.02 million $ 386,996
May 23, 2023 $ 0.00214
-0.07%
$ 1.07 million $ 376,549
May 22, 2023 $ 0.00217
-7.99%
$ 1.09 million $ 371,820
May 21, 2023 $ 0.00245
+3.36%
$ 1.22 million $ 377,458
May 20, 2023 $ 0.00243
+21.69%
$ 1.21 million $ 374,256
May 19, 2023 $ 0.00198
+0.60%
$ 992,232 $ 360,898
May 18, 2023 $ 0.00199
+1.64%
$ 996,572 $ 413,658
May 17, 2023 $ 0.00199
+12.33%
$ 995,663 $ 545,329
May 16, 2023 $ 0.00184
-4.10%
$ 920,171 $ 549,066
May 15, 2023 $ 0.00195
-1.25%
$ 975,293 $ 554,594
May 14, 2023 $ 0.00204
+2.68%
$ 1.02 million $ 565,284
May 13, 2023 $ 0.00198
+0.31%
$ 991,144 $ 576,983
May 12, 2023 $ 0.00199
-0.70%
$ 992,984 $ 547,487
May 11, 2023 $ 0.00192
+12.58%
$ 959,320 $ 531,176
May 10, 2023 $ 0.0017
-14.93%
$ 852,127 $ 519,759
May 9, 2023 $ 0.00217
-3.58%
$ 1.09 million $ 576,640
May 8, 2023 $ 0.00225
-9.84%
$ 1.13 million $ 605,660
May 7, 2023 $ 0.00238
+4.63%
$ 1.19 million $ 604,989
May 6, 2023 $ 0.00232
-1.14%
$ 1.16 million $ 602,189
May 5, 2023 $ 0.00232
+0.64%
$ 1.16 million $ 578,761
May 4, 2023 $ 0.00222
-3.78%
$ 1.11 million $ 593,672
May 3, 2023 $ 0.00239
+2.14%
$ 1.2 million $ 603,648
May 2, 2023 $ 0.00229
+2.50%
$ 1.15 million $ 600,806
May 1, 2023 $ 0.00238
-0.15%
$ 1.19 million $ 601,758
Apr 30, 2023 $ 0.00234
-6.68%
$ 1.17 million $ 617,596