Kyberdyne Historical Data

KBD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00254
+8.19%
$ 1.27 million $ 620,703
Apr 28, 2023 $ 0.00236
+1.32%
$ 1.18 million $ 613,424
Apr 27, 2023 $ 0.00256
+35.73%
$ 1.28 million $ 621,850
Apr 26, 2023 $ 0.00189
-24.71%
$ 945,092 $ 55,669
Apr 25, 2023 $ 0.00228
-8.11%
$ 1.14 million $ 624,544
Apr 24, 2023 $ 0.00258
+39.50%
$ 1.29 million $ 602,738
Apr 23, 2023 $ 0.00185
-15.10%
$ 923,633 $ 531,046
Apr 22, 2023 $ 0.00218
+13.80%
$ 1.09 million $ 316,198
Apr 21, 2023 $ 0.00191
-6.21%
$ 953,337 $ 426,213
Apr 20, 2023 $ 0.00203
-5.89%
$ 1.02 million $ 383,028
Apr 19, 2023 $ 0.00216
-5.46%
$ 1.08 million $ 470,712
Apr 18, 2023 $ 0.00225
+0.87%
$ 1.13 million $ 317,281
Apr 17, 2023 $ 0.00223
+10.94%
$ 1.12 million $ 340,902
Apr 16, 2023 $ 0.00201
-2.84%
$ 1.01 million $ 332,979
Apr 15, 2023 $ 0.00207
+0.01%
$ 1.04 million $ 331,106
Apr 14, 2023 $ 0.00207
+2.14%
$ 1.04 million $ 338,661
Apr 13, 2023 $ 0.00204
+8.80%
$ 1.02 million $ 326,022
Apr 12, 2023 $ 0.00191
-7.94%
$ 954,631 $ 401,510
Apr 11, 2023 $ 0.00207
+10.15%
$ 1.04 million $ 317,301
Apr 10, 2023 $ 0.00188
-11.48%
$ 941,223 $ 366,406
Apr 9, 2023 $ 0.00212
+3.55%
$ 1.06 million $ 401,328
Apr 8, 2023 $ 0.00205
-0.44%
$ 1.02 million $ 385,357
Apr 7, 2023 $ 0.00206
+5.02%
$ 1.03 million $ 421,464
Apr 6, 2023 $ 0.00196
-2.23%
$ 979,690 $ 394,875
Apr 5, 2023 $ 0.002
-5.84%
$ 1 million $ 105,615
Apr 4, 2023 $ 0.00213
+6.55%
$ 1.06 million $ 325,865
Apr 3, 2023 $ 0.002
+6.46%
$ 999,609 $ 409,555
Apr 2, 2023 $ 0.00188
-1.65%
$ 940,741 $ 425,658
Apr 1, 2023 $ 0.00191
-4.91%
$ 956,550 $ 348,235
Mar 31, 2023 $ 0.00201
-2.14%
$ 1.01 million $ 438,513
Mar 30, 2023 $ 0.00206
-10.72%
$ 1.03 million $ 387,255
Mar 29, 2023 $ 0.0023
+9.51%
$ 1.15 million $ 308,404
Mar 28, 2023 $ 0.00219
-0.04%
$ 1.1 million $ 358,292
Mar 27, 2023 $ 0.00227
+11.17%
$ 1.14 million $ 314,920
Mar 26, 2023 $ 0.00204
+8.03%
$ 1.02 million $ 429,297
Mar 25, 2023 $ 0.00189
+1.87%
$ 945,551 $ 404,069
Mar 24, 2023 $ 0.00184
-7.84%
$ 918,563 $ 322,674
Mar 23, 2023 $ 0.00199
-5.96%
$ 996,618 $ 373,379
Mar 22, 2023 $ 0.00212
-0.13%
$ 1.06 million $ 313,003
Mar 21, 2023 $ 0.00212
-8.23%
$ 1.06 million $ 415,708
Mar 20, 2023 $ 0.00231
+0.31%
$ 1.16 million $ 396,255
Mar 19, 2023 $ 0.00231
+10.00%
$ 1.15 million $ 388,188
Mar 18, 2023 $ 0.0021
-2.00%
$ 1.05 million $ 418,971
Mar 17, 2023 $ 0.00214
-4.67%
$ 1.07 million $ 347,346
Mar 16, 2023 $ 0.00224
-6.48%
$ 1.12 million $ 423,329
Mar 15, 2023 $ 0.00233
+3.75%
$ 1.16 million $ 388,948
Mar 14, 2023 $ 0.00224
-6.50%
$ 1.12 million $ 397,279
Mar 13, 2023 $ 0.00233
+5.53%
$ 1.17 million $ 327,189
Mar 12, 2023 $ 0.00221
+15.20%
$ 1.11 million $ 385,743
Mar 11, 2023 $ 0.00192
-0.64%
$ 958,959 $ 411,063