Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.00254
+8.19%
$1.27 million $620,703
Apr 28, 2023 $0.00236
+1.32%
$1.18 million $613,424
Apr 27, 2023 $0.00256
+35.73%
$1.28 million $621,850
Apr 26, 2023 $0.00189
-24.71%
$945,092 $55,669
Apr 25, 2023 $0.00228
-8.11%
$1.14 million $624,544
Apr 24, 2023 $0.00258
+39.50%
$1.29 million $602,738
Apr 23, 2023 $0.00185
-15.10%
$923,633 $531,046
Apr 22, 2023 $0.00218
+13.80%
$1.09 million $316,198
Apr 21, 2023 $0.00191
-6.21%
$953,337 $426,213
Apr 20, 2023 $0.00203
-5.89%
$1.02 million $383,028
Apr 19, 2023 $0.00216
-5.46%
$1.08 million $470,712
Apr 18, 2023 $0.00225
+0.87%
$1.13 million $317,281
Apr 17, 2023 $0.00223
+10.94%
$1.12 million $340,902
Apr 16, 2023 $0.00201
-2.84%
$1.01 million $332,979
Apr 15, 2023 $0.00207
+0.01%
$1.04 million $331,106
Apr 14, 2023 $0.00207
+2.14%
$1.04 million $338,661
Apr 13, 2023 $0.00204
+8.80%
$1.02 million $326,022
Apr 12, 2023 $0.00191
-7.94%
$954,631 $401,510
Apr 11, 2023 $0.00207
+10.15%
$1.04 million $317,301
Apr 10, 2023 $0.00188
-11.48%
$941,223 $366,406
Apr 9, 2023 $0.00212
+3.55%
$1.06 million $401,328
Apr 8, 2023 $0.00205
-0.44%
$1.02 million $385,357
Apr 7, 2023 $0.00206
+5.02%
$1.03 million $421,464
Apr 6, 2023 $0.00196
-2.23%
$979,690 $394,875
Apr 5, 2023 $0.002
-5.84%
$1 million $105,615
Apr 4, 2023 $0.00213
+6.55%
$1.06 million $325,865
Apr 3, 2023 $0.002
+6.46%
$999,609 $409,555
Apr 2, 2023 $0.00188
-1.65%
$940,741 $425,658
Apr 1, 2023 $0.00191
-4.91%
$956,550 $348,235
Mar 31, 2023 $0.00201
-2.14%
$1.01 million $438,513
Mar 30, 2023 $0.00206
-10.72%
$1.03 million $387,255
Mar 29, 2023 $0.0023
+9.51%
$1.15 million $308,404
Mar 28, 2023 $0.00219
-0.04%
$1.1 million $358,292
Mar 27, 2023 $0.00227
+11.17%
$1.14 million $314,920
Mar 26, 2023 $0.00204
+8.03%
$1.02 million $429,297
Mar 25, 2023 $0.00189
+1.87%
$945,551 $404,069
Mar 24, 2023 $0.00184
-7.84%
$918,563 $322,674
Mar 23, 2023 $0.00199
-5.96%
$996,618 $373,379
Mar 22, 2023 $0.00212
-0.13%
$1.06 million $313,003
Mar 21, 2023 $0.00212
-8.23%
$1.06 million $415,708
Mar 20, 2023 $0.00231
+0.31%
$1.16 million $396,255
Mar 19, 2023 $0.00231
+10.00%
$1.15 million $388,188
Mar 18, 2023 $0.0021
-2.00%
$1.05 million $418,971
Mar 17, 2023 $0.00214
-4.67%
$1.07 million $347,346
Mar 16, 2023 $0.00224
-6.48%
$1.12 million $423,329
Mar 15, 2023 $0.00233
+3.75%
$1.16 million $388,948
Mar 14, 2023 $0.00224
-6.50%
$1.12 million $397,279
Mar 13, 2023 $0.00233
+5.53%
$1.17 million $327,189
Mar 12, 2023 $0.00221
+15.20%
$1.11 million $385,743
Mar 11, 2023 $0.00192
-0.64%
$958,959 $411,063