Kyberdyne Historical Data

KBD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00193
-8.80%
$ 965,557 $ 407,441
Mar 9, 2023 $ 0.00212
-6.71%
$ 1.06 million $ 372,163
Mar 8, 2023 $ 0.00227
+21.22%
$ 1.14 million $ 390,263
Mar 7, 2023 $ 0.00187
-2.88%
$ 936,328 $ 390,135
Mar 6, 2023 $ 0.00193
-13.77%
$ 964,045 $ 351,629
Mar 5, 2023 $ 0.00224
-1.36%
$ 1.12 million $ 460,584
Mar 4, 2023 $ 0.00226
-5.56%
$ 1.13 million $ 336,930
Mar 3, 2023 $ 0.00238
+4.39%
$ 1.19 million $ 310,843
Mar 2, 2023 $ 0.00228
-12.85%
$ 1.14 million $ 312,152
Mar 1, 2023 $ 0.00265
+20.80%
$ 1.32 million $ 349,152
Feb 28, 2023 $ 0.00219
+2.75%
$ 1.09 million $ 410,806
Feb 27, 2023 $ 0.00213
+3.15%
$ 1.07 million $ 365,353
Feb 26, 2023 $ 0.00207
-5.12%
$ 1.03 million $ 375,629
Feb 25, 2023 $ 0.00218
-2.85%
$ 1.09 million $ 397,378
Feb 24, 2023 $ 0.00223
-1.72%
$ 1.12 million $ 326,887
Feb 23, 2023 $ 0.00227
-6.39%
$ 1.13 million $ 413,377
Feb 22, 2023 $ 0.00242
-4.22%
$ 1.21 million $ 322,361
Feb 21, 2023 $ 0.0025
+2.97%
$ 1.25 million $ 331,116
Feb 20, 2023 $ 0.00246
-20.85%
$ 1.23 million $ 373,907
Feb 19, 2023 $ 0.00307
+26.86%
$ 1.53 million $ 607,590
Feb 18, 2023 $ 0.00237
+26.03%
$ 1.18 million $ 313,261
Feb 17, 2023 $ 0.00188
-8.86%
$ 939,643 $ 424,520
Feb 16, 2023 $ 0.00206
-5.94%
$ 1.03 million $ 387,164
Feb 15, 2023 $ 0.00219
+5.54%
$ 1.1 million $ 309,636
Feb 14, 2023 $ 0.00206
+3.48%
$ 1.03 million $ 324,084
Feb 13, 2023 $ 0.00199
-9.45%
$ 994,343 $ 401,198
Feb 12, 2023 $ 0.00219
+14.82%
$ 1.09 million $ 327,162
Feb 11, 2023 $ 0.00191
-3.38%
$ 952,880 $ 404,992
Feb 10, 2023 $ 0.00197
-8.88%
$ 986,193 $ 407,114
Feb 9, 2023 $ 0.00217
-0.52%
$ 1.08 million $ 385,390
Feb 8, 2023 $ 0.00216
+10.94%
$ 1.08 million $ 321,781
Feb 7, 2023 $ 0.00195
-4.92%
$ 972,636 $ 413,309
Feb 6, 2023 $ 0.00205
-10.55%
$ 1.02 million $ 413,628
Feb 5, 2023 $ 0.00229
+1.13%
$ 1.14 million $ 369,149
Feb 4, 2023 $ 0.00226
-1.84%
$ 1.13 million $ 463,187
Feb 3, 2023 $ 0.0023
+4.55%
$ 1.15 million $ 392,140
Feb 2, 2023 $ 0.0022
+6.26%
$ 1.1 million $ 399,870
Feb 1, 2023 $ 0.00207
-7.13%
$ 1.04 million $ 407,412
Jan 31, 2023 $ 0.00227
-2.73%
$ 1.13 million $ 322,978
Jan 30, 2023 $ 0.00233
+3.89%
$ 1.16 million $ 380,943
Jan 29, 2023 $ 0.00224
-5.77%
$ 1.12 million $ 397,349
Jan 28, 2023 $ 0.00238
+0.59%
$ 1.19 million $ 332,185
Jan 27, 2023 $ 0.00235
+3.27%
$ 1.18 million $ 358,538
Jan 26, 2023 $ 0.00228
+5.18%
$ 1.14 million $ 345,747
Jan 25, 2023 $ 0.00216
-6.77%
$ 1.08 million $ 329,361
Jan 24, 2023 $ 0.00232
+1.26%
$ 1.16 million $ 330,442
Jan 23, 2023 $ 0.00229
-8.97%
$ 1.15 million $ 394,924
Jan 22, 2023 $ 0.00252
+2.30%
$ 1.26 million $ 337,310
Jan 21, 2023 $ 0.00246
-10.88%
$ 1.23 million $ 375,690
Jan 20, 2023 $ 0.00276
-0.10%
$ 1.38 million $ 458,134