Kyberdyne Historical Data

KBD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00276
-10.36%
$ 1.38 million $ 378,209
Jan 18, 2023 $ 0.00308
-28.09%
$ 1.54 million $ 602,803
Jan 17, 2023 $ 0.00207
+0.54%
$ 1.04 million $ 403,333
Jan 16, 2023 $ 0.00201
+3.41%
$ 1.01 million $ 311,737
Jan 15, 2023 $ 0.00195
-3.36%
$ 973,878 $ 311,021
Jan 14, 2023 $ 0.00202
+6.03%
$ 1.01 million $ 327,037
Jan 13, 2023 $ 0.00189
+3.21%
$ 943,461 $ 328,459
Jan 12, 2023 $ 0.00196
+16.15%
$ 979,671 $ 312,263
Jan 11, 2023 $ 0.00169
-10.80%
$ 843,332 $ 348,562
Jan 10, 2023 $ 0.00191
-0.62%
$ 952,931 $ 325,591
Jan 9, 2023 $ 0.00193
+1.24%
$ 963,231 $ 324,454
Jan 8, 2023 $ 0.0019
-5.87%
$ 951,426 $ 328,247
Jan 7, 2023 $ 0.00202
+4.31%
$ 1.01 million $ 318,390
Jan 6, 2023 $ 0.00191
+5.00%
$ 954,810 $ 326,873
Jan 5, 2023 $ 0.00182
+3.50%
$ 909,309 $ 328,627
Jan 4, 2023 $ 0.00174
-16.91%
$ 871,226 $ 300,174
Jan 3, 2023 $ 0.00209
+16.91%
$ 1.05 million $ 334,521
Jan 2, 2023 $ 0.0018
-9.51%
$ 902,278 $ 16,028
Jan 1, 2023 $ 0.00199
+5.27%
$ 994,706 $ 360,414
Dec 31, 2022 $ 0.00187
+0.71%
$ 936,966 $ 49,721
Dec 30, 2022 $ 0.00186
+11.92%
$ 930,388 $ 102,916
Dec 29, 2022 $ 0.00166
-8.39%
$ 829,899 $ 324,645
Dec 28, 2022 $ 0.00181
+4.16%
$ 905,790 $ 323,739
Dec 27, 2022 $ 0.00174
-8.64%
$ 868,251 $ 39,652
Dec 26, 2022 $ 0.0019
+10.02%
$ 951,379 $ 241,806
Dec 25, 2022 $ 0.00173
-8.55%
$ 866,019 $ 41,151
Dec 24, 2022 $ 0.0019
+4.93%
$ 948,238 $ 327,030
Dec 23, 2022 $ 0.0018
-12.89%
$ 901,353 $ 340,287
Dec 22, 2022 $ 0.00173
-3.04%
$ 867,240 $ 11,751
Dec 21, 2022 $ 0.00179
-1.56%
$ 894,925 $ 337,326
Dec 20, 2022 $ 0.00182
+2.78%
$ 909,026 $ 382,731
Dec 19, 2022 $ 0.00177
-6.26%
$ 884,968 $ 78,539
Dec 18, 2022 $ 0.00189
+13.01%
$ 944,126 $ 251,236
Dec 17, 2022 $ 0.00167
-7.99%
$ 835,506 $ 385,505
Dec 16, 2022 $ 0.00182
-10.21%
$ 909,988 $ 315,489
Dec 15, 2022 $ 0.00202
+12.23%
$ 1.01 million $ 315,887
Dec 14, 2022 $ 0.00182
+3.73%
$ 907,578 $ 41,076
Dec 13, 2022 $ 0.00175
-7.81%
$ 876,593 $ 356,902
Dec 12, 2022 $ 0.0019
-8.45%
$ 950,681 $ 335,769
Dec 11, 2022 $ 0.00209
+2.16%
$ 1.05 million $ 351,939
Dec 10, 2022 $ 0.00206
+7.16%
$ 1.03 million $ 344,818
Dec 9, 2022 $ 0.00192
+7.19%
$ 960,330 $ 66,371
Dec 8, 2022 $ 0.00179
-15.18%
$ 895,634 $ 337,501
Dec 7, 2022 $ 0.00221
+20.04%
$ 1.1 million $ 15,806
Dec 6, 2022 $ 0.00184
-0.45%
$ 918,887 $ 347,652
Dec 5, 2022 $ 0.00185
+2.60%
$ 923,108 $ 345,457
Dec 4, 2022 $ 0.0018
+1.96%
$ 899,528 $ 335,769
Dec 3, 2022 $ 0.00176
-10.18%
$ 882,173 $ 324,424
Dec 2, 2022 $ 0.00201
+2.82%
$ 1.01 million $ 274,133
Dec 1, 2022 $ 0.00196
-16.33%
$ 978,044 $ 359,575