Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00276
-10.36%
$1.38 million $378,209
Jan 18, 2023 $0.00308
-28.09%
$1.54 million $602,803
Jan 17, 2023 $0.00207
+0.54%
$1.04 million $403,333
Jan 16, 2023 $0.00201
+3.41%
$1.01 million $311,737
Jan 15, 2023 $0.00195
-3.36%
$973,878 $311,021
Jan 14, 2023 $0.00202
+6.03%
$1.01 million $327,037
Jan 13, 2023 $0.00189
+3.21%
$943,461 $328,459
Jan 12, 2023 $0.00196
+16.15%
$979,671 $312,263
Jan 11, 2023 $0.00169
-10.80%
$843,332 $348,562
Jan 10, 2023 $0.00191
-0.62%
$952,931 $325,591
Jan 9, 2023 $0.00193
+1.24%
$963,231 $324,454
Jan 8, 2023 $0.0019
-5.87%
$951,426 $328,247
Jan 7, 2023 $0.00202
+4.31%
$1.01 million $318,390
Jan 6, 2023 $0.00191
+5.00%
$954,810 $326,873
Jan 5, 2023 $0.00182
+3.50%
$909,309 $328,627
Jan 4, 2023 $0.00174
-16.91%
$871,226 $300,174
Jan 3, 2023 $0.00209
+16.91%
$1.05 million $334,521
Jan 2, 2023 $0.0018
-9.51%
$902,278 $16,028
Jan 1, 2023 $0.00199
+5.27%
$994,706 $360,414
Dec 31, 2022 $0.00187
+0.71%
$936,966 $49,721
Dec 30, 2022 $0.00186
+11.92%
$930,388 $102,916
Dec 29, 2022 $0.00166
-8.39%
$829,899 $324,645
Dec 28, 2022 $0.00181
+4.16%
$905,790 $323,739
Dec 27, 2022 $0.00174
-8.64%
$868,251 $39,652
Dec 26, 2022 $0.0019
+10.02%
$951,379 $241,806
Dec 25, 2022 $0.00173
-8.55%
$866,019 $41,151
Dec 24, 2022 $0.0019
+4.93%
$948,238 $327,030
Dec 23, 2022 $0.0018
-12.89%
$901,353 $340,287
Dec 22, 2022 $0.00173
-3.04%
$867,240 $11,751
Dec 21, 2022 $0.00179
-1.56%
$894,925 $337,326
Dec 20, 2022 $0.00182
+2.78%
$909,026 $382,731
Dec 19, 2022 $0.00177
-6.26%
$884,968 $78,539
Dec 18, 2022 $0.00189
+13.01%
$944,126 $251,236
Dec 17, 2022 $0.00167
-7.99%
$835,506 $385,505
Dec 16, 2022 $0.00182
-10.21%
$909,988 $315,489
Dec 15, 2022 $0.00202
+12.23%
$1.01 million $315,887
Dec 14, 2022 $0.00182
+3.73%
$907,578 $41,076
Dec 13, 2022 $0.00175
-7.81%
$876,593 $356,902
Dec 12, 2022 $0.0019
-8.45%
$950,681 $335,769
Dec 11, 2022 $0.00209
+2.16%
$1.05 million $351,939
Dec 10, 2022 $0.00206
+7.16%
$1.03 million $344,818
Dec 9, 2022 $0.00192
+7.19%
$960,330 $66,371
Dec 8, 2022 $0.00179
-15.18%
$895,634 $337,501
Dec 7, 2022 $0.00221
+20.04%
$1.1 million $15,806
Dec 6, 2022 $0.00184
-0.45%
$918,887 $347,652
Dec 5, 2022 $0.00185
+2.60%
$923,108 $345,457
Dec 4, 2022 $0.0018
+1.96%
$899,528 $335,769
Dec 3, 2022 $0.00176
-10.18%
$882,173 $324,424
Dec 2, 2022 $0.00201
+2.82%
$1.01 million $274,133
Dec 1, 2022 $0.00196
-16.33%
$978,044 $359,575