Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.00238
+24.83%
$1.19 million $276,331
Nov 29, 2022 $0.00191
-3.74%
$953,148 $357,463
Nov 28, 2022 $0.00198
+12.47%
$990,241 $296,697
Nov 27, 2022 $0.00176
+2.27%
$881,018 $390,673
Nov 26, 2022 $0.00172
-10.29%
$861,403 $308,657
Nov 25, 2022 $0.00196
+15.37%
$979,714 $279,543
Nov 24, 2022 $0.0017
-12.40%
$850,670 $322,162
Nov 23, 2022 $0.00194
-1.33%
$971,270 $362,773
Nov 22, 2022 $0.00197
-9.08%
$984,513 $342,606
Nov 21, 2022 $0.00217
-14.37%
$1.09 million $395,494
Nov 20, 2022 $0.00254
+2.28%
$1.27 million $365,344
Nov 19, 2022 $0.00248
-6.61%
$1.24 million $350,812
Nov 18, 2022 $0.00265
+2.67%
$1.33 million $345,658
Nov 17, 2022 $0.00259
-15.36%
$1.29 million $355,020
Nov 16, 2022 $0.00305
+5.26%
$1.53 million $277,835
Nov 15, 2022 $0.0029
+6.66%
$1.45 million $123,333
Nov 14, 2022 $0.00257
-11.22%
$1.28 million $75,719
Nov 13, 2022 $0.0029
-4.81%
$1.45 million $192,392
Nov 12, 2022 $0.00303
-6.28%
$1.51 million $135,747
Nov 11, 2022 $0.00323
-12.26%
$1.61 million $168,687
Nov 10, 2022 $0.00368
-3.24%
$1.84 million $247,923
Nov 9, 2022 $0.00381
-6.81%
$1.91 million $238,530
Nov 8, 2022 $0.00409
-3.92%
$2.04 million $284,303
Nov 7, 2022 $0.00426
+6.07%
$2.13 million $475,481
Nov 6, 2022 $0.00401
-3.64%
$2.01 million $444,446
Nov 5, 2022 $0.00412
+5.35%
$2.06 million $84,107
Nov 4, 2022 $0.00398
-8.08%
$1.99 million $77,908
Nov 3, 2022 $0.00433
-1.60%
$2.16 million $559,463
Nov 2, 2022 $0.00439
-0.27%
$2.19 million $96,137
Nov 1, 2022 $0.00441
-6.71%
$2.2 million $96,313
Oct 31, 2022 $0.00471
+0.70%
$2.36 million $584,545
Oct 30, 2022 $0.00468
-0.03%
$2.34 million $664,222
Oct 29, 2022 $0.00468
+0.35%
$2.34 million $612,697
Oct 28, 2022 $0.00467
+2.93%
$2.33 million $71,654
Oct 27, 2022 $0.00456
-6.44%
$2.28 million $52,738
Oct 26, 2022 $0.00489
-11.31%
$2.45 million $124,115
Oct 25, 2022 $0.00551
-6.79%
$2.76 million $624,784
Oct 24, 2022 $0.00588
+9.56%
$2.94 million $873,884
Oct 23, 2022 $0.00537
+5.46%
$2.68 million $95,689
Oct 22, 2022 $0.00509
+4.24%
$2.55 million $689,503
Oct 21, 2022 $0.00489
-12.74%
$2.44 million $691,651
Oct 20, 2022 $0.00561
+13.73%
$2.81 million $121,913
Oct 19, 2022 $0.00493
-9.86%
$2.47 million $727,382
Oct 18, 2022 $0.00546
-6.08%
$2.73 million $60,001
Oct 17, 2022 $0.00583
+3.03%
$2.92 million $112,266
Oct 16, 2022 $0.00566
-2.95%
$2.83 million $801,234
Oct 15, 2022 $0.00583
+0.06%
$2.92 million $786,872
Oct 14, 2022 $0.00584
+1.58%
$2.92 million $95,536
Oct 13, 2022 $0.00575
-9.32%
$2.87 million $90,728
Oct 12, 2022 $0.00634
+2.96%
$3.17 million $81,824