Kyberdyne Historical Data

KBD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00238
+24.83%
$ 1.19 million $ 276,331
Nov 29, 2022 $ 0.00191
-3.74%
$ 953,148 $ 357,463
Nov 28, 2022 $ 0.00198
+12.47%
$ 990,241 $ 296,697
Nov 27, 2022 $ 0.00176
+2.27%
$ 881,018 $ 390,673
Nov 26, 2022 $ 0.00172
-10.29%
$ 861,403 $ 308,657
Nov 25, 2022 $ 0.00196
+15.37%
$ 979,714 $ 279,543
Nov 24, 2022 $ 0.0017
-12.40%
$ 850,670 $ 322,162
Nov 23, 2022 $ 0.00194
-1.33%
$ 971,270 $ 362,773
Nov 22, 2022 $ 0.00197
-9.08%
$ 984,513 $ 342,606
Nov 21, 2022 $ 0.00217
-14.37%
$ 1.09 million $ 395,494
Nov 20, 2022 $ 0.00254
+2.28%
$ 1.27 million $ 365,344
Nov 19, 2022 $ 0.00248
-6.61%
$ 1.24 million $ 350,812
Nov 18, 2022 $ 0.00265
+2.67%
$ 1.33 million $ 345,658
Nov 17, 2022 $ 0.00259
-15.36%
$ 1.29 million $ 355,020
Nov 16, 2022 $ 0.00305
+5.26%
$ 1.53 million $ 277,835
Nov 15, 2022 $ 0.0029
+6.66%
$ 1.45 million $ 123,333
Nov 14, 2022 $ 0.00257
-11.22%
$ 1.28 million $ 75,719
Nov 13, 2022 $ 0.0029
-4.81%
$ 1.45 million $ 192,392
Nov 12, 2022 $ 0.00303
-6.28%
$ 1.51 million $ 135,747
Nov 11, 2022 $ 0.00323
-12.26%
$ 1.61 million $ 168,687
Nov 10, 2022 $ 0.00368
-3.24%
$ 1.84 million $ 247,923
Nov 9, 2022 $ 0.00381
-6.81%
$ 1.91 million $ 238,530
Nov 8, 2022 $ 0.00409
-3.92%
$ 2.04 million $ 284,303
Nov 7, 2022 $ 0.00426
+6.07%
$ 2.13 million $ 475,481
Nov 6, 2022 $ 0.00401
-3.64%
$ 2.01 million $ 444,446
Nov 5, 2022 $ 0.00412
+5.35%
$ 2.06 million $ 84,107
Nov 4, 2022 $ 0.00398
-8.08%
$ 1.99 million $ 77,908
Nov 3, 2022 $ 0.00433
-1.60%
$ 2.16 million $ 559,463
Nov 2, 2022 $ 0.00439
-0.27%
$ 2.19 million $ 96,137
Nov 1, 2022 $ 0.00441
-6.71%
$ 2.2 million $ 96,313
Oct 31, 2022 $ 0.00471
+0.70%
$ 2.36 million $ 584,545
Oct 30, 2022 $ 0.00468
-0.03%
$ 2.34 million $ 664,222
Oct 29, 2022 $ 0.00468
+0.35%
$ 2.34 million $ 612,697
Oct 28, 2022 $ 0.00467
+2.93%
$ 2.33 million $ 71,654
Oct 27, 2022 $ 0.00456
-6.44%
$ 2.28 million $ 52,738
Oct 26, 2022 $ 0.00489
-11.31%
$ 2.45 million $ 124,115
Oct 25, 2022 $ 0.00551
-6.79%
$ 2.76 million $ 624,784
Oct 24, 2022 $ 0.00588
+9.56%
$ 2.94 million $ 873,884
Oct 23, 2022 $ 0.00537
+5.46%
$ 2.68 million $ 95,689
Oct 22, 2022 $ 0.00509
+4.24%
$ 2.55 million $ 689,503
Oct 21, 2022 $ 0.00489
-12.74%
$ 2.44 million $ 691,651
Oct 20, 2022 $ 0.00561
+13.73%
$ 2.81 million $ 121,913
Oct 19, 2022 $ 0.00493
-9.86%
$ 2.47 million $ 727,382
Oct 18, 2022 $ 0.00546
-6.08%
$ 2.73 million $ 60,001
Oct 17, 2022 $ 0.00583
+3.03%
$ 2.92 million $ 112,266
Oct 16, 2022 $ 0.00566
-2.95%
$ 2.83 million $ 801,234
Oct 15, 2022 $ 0.00583
+0.06%
$ 2.92 million $ 786,872
Oct 14, 2022 $ 0.00584
+1.58%
$ 2.92 million $ 95,536
Oct 13, 2022 $ 0.00575
-9.32%
$ 2.87 million $ 90,728
Oct 12, 2022 $ 0.00634
+2.96%
$ 3.17 million $ 81,824