Kyberdyne Historical Data

KBD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0062
-9.61%
$ 3.1 million $ 18,942
Oct 10, 2022 $ 0.0069
+8.70%
$ 3.45 million $ 536,349
Oct 9, 2022 $ 0.00635
-3.10%
$ 3.18 million $ 113,051
Oct 8, 2022 $ 0.00662
-1.39%
$ 3.31 million $ 105,312
Oct 7, 2022 $ 0.00688
-2.71%
$ 3.44 million $ 84,084
Oct 6, 2022 $ 0.00709
-9.25%
$ 3.54 million $ 98,258
Oct 5, 2022 $ 0.00787
+7.84%
$ 3.94 million $ 823,622
Oct 4, 2022 $ 0.0073
-2.93%
$ 3.65 million $ 947,210
Oct 3, 2022 $ 0.00752
+1.14%
$ 3.76 million $ 973,567
Oct 2, 2022 $ 0.00745
-5.41%
$ 3.72 million $ 942,846
Oct 1, 2022 $ 0.00787
+0.41%
$ 3.94 million $ 79,925
Sep 30, 2022 $ 0.00784
+10.41%
$ 3.92 million $ 994,150
Sep 29, 2022 $ 0.0071
+1.15%
$ 3.55 million $ 992,893
Sep 28, 2022 $ 0.00703
-5.76%
$ 3.51 million $ 92,441
Sep 27, 2022 $ 0.00749
-3.74%
$ 3.75 million $ 128,546
Sep 26, 2022 $ 0.00781
+1.45%
$ 3.9 million $ 811,745
Sep 25, 2022 $ 0.0077
-0.34%
$ 3.85 million $ 1.01 million
Sep 24, 2022 $ 0.00772
-8.61%
$ 3.86 million $ 786,198
Sep 23, 2022 $ 0.00846
+11.87%
$ 4.23 million $ 657,908
Sep 22, 2022 $ 0.00756
+3.89%
$ 3.78 million $ 749,640
Sep 21, 2022 $ 0.00727
-1.59%
$ -- $ 752,164
Sep 20, 2022 $ 0.00739
-2.18%
$ 3.69 million $ 593,948
Sep 19, 2022 $ 0.00755
+4.07%
$ 3.78 million $ 321,646
Sep 18, 2022 $ 0.00722
-3.81%
$ 3.61 million $ 340,939
Sep 17, 2022 $ 0.00778
-0.14%
$ 3.89 million $ 21,818
Sep 16, 2022 $ 0.00768
+1.50%
$ 3.84 million $ 280,531
Sep 15, 2022 $ 0.00757
+14.06%
$ 3.79 million $ 371,567
Sep 14, 2022 $ 0.00664
-11.03%
$ 3.32 million $ 338,665
Sep 13, 2022 $ 0.00749
-0.92%
$ 3.75 million $ 244,120
Sep 12, 2022 $ 0.00754
+3.10%
$ 3.77 million $ 391,874
Sep 11, 2022 $ 0.00732
-5.65%
$ 3.66 million $ 356,114
Sep 10, 2022 $ 0.00775
+14.89%
$ 3.88 million $ 494,961
Sep 9, 2022 $ 0.00672
+6.43%
$ 3.36 million $ 334,260
Sep 8, 2022 $ 0.00632
-9.85%
$ 3.16 million $ 78,448
Sep 7, 2022 $ 0.00701
+4.90%
$ 3.51 million $ 348,886
Sep 6, 2022 $ 0.00669
-1.25%
$ 3.34 million $ 337,987
Sep 5, 2022 $ 0.00677
-0.41%
$ 3.38 million $ 362,700
Sep 4, 2022 $ 0.0068
-7.97%
$ 3.4 million $ 182,222
Sep 3, 2022 $ 0.0074
-15.15%
$ 3.7 million $ 122,175
Sep 2, 2022 $ 0.00889
+30.48%
$ 4.44 million $ 456,396
Sep 1, 2022 $ 0.00681
-1.49%
$ 3.41 million $ 355,424
Aug 31, 2022 $ 0.00691
-6.99%
$ 3.45 million $ 295,422
Aug 30, 2022 $ 0.00735
-10.22%
$ 3.68 million $ 363,996
Aug 29, 2022 $ 0.00822
+29.37%
$ 4.11 million $ 313,740
Aug 28, 2022 $ 0.00635
-7.16%
$ 3.18 million $ 349,606
Aug 27, 2022 $ 0.00684
-14.20%
$ 3.42 million $ 297,691
Aug 26, 2022 $ 0.00798
-8.55%
$ 3.99 million $ 354,912
Aug 25, 2022 $ 0.00873
-1.90%
$ 4.36 million $ 311,073
Aug 24, 2022 $ 0.0089
+1.74%
$ 4.45 million $ 372,755
Aug 23, 2022 $ 0.00875
+9.22%
$ 4.37 million $ 450,678