Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.00801
-2.70%
$4 million $343,284
Aug 21, 2022 $0.00823
-0.55%
$4.11 million $427,897
Aug 20, 2022 $0.00827
-4.12%
$4.14 million $434,114
Aug 19, 2022 $0.00863
-12.86%
$4.32 million $445,464
Aug 18, 2022 $0.00991
-8.46%
$4.95 million $321,955
Aug 17, 2022 $0.0108
+2.10%
$5.42 million $318,196
Aug 16, 2022 $0.0106
-4.18%
$5.31 million $314,660
Aug 15, 2022 $0.0111
-15.30%
$5.53 million $420,058
Aug 14, 2022 $0.0131
-7.21%
$6.53 million $357,055
Aug 13, 2022 $0.0141
-10.00%
$7.04 million $506,097
Aug 12, 2022 $0.0155
+84.86%
$7.76 million $506,583
Aug 11, 2022 $0.0084
+8.92%
$4.2 million $366,432
Aug 10, 2022 $0.00771
+1.47%
$3.86 million $506,706
Aug 9, 2022 $0.0076
-2.53%
$3.8 million $718,694
Aug 8, 2022 $0.0078
-8.36%
$3.9 million $684,253
Aug 7, 2022 $0.00851
+0.77%
$4.26 million $713,240
Aug 6, 2022 $0.00845
-0.48%
$4.22 million $26,469
Aug 5, 2022 $0.00849
-0.83%
$4.24 million $113,952
Aug 4, 2022 $0.00857
-2.19%
$4.28 million $136,850
Aug 3, 2022 $0.00876
+1.21%
$4.38 million $133,659
Aug 2, 2022 $0.00866
-0.81%
$4.33 million $1.09 million
Aug 1, 2022 $0.00872
+0.20%
$-- $161,985
Download