Kyberdyne Historical Data

KBD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000621
+11.55%
$ 31,055 $ 11,701
Dec 28, 2025 $ 0.0000557
-1.40%
$ 27,840 $ 11,186
Dec 27, 2025 $ 0.0000584
-1.13%
$ 28,460 $ 11,458
Dec 26, 2025 $ 0.0000583
-8.66%
$ 29,560 $ 30,910
Dec 25, 2025 $ 0.0000637
+2.20%
$ 31,910 $ 12,205
Dec 24, 2025 $ 0.0000629
-3.07%
$ 31,160 $ 12,429
Dec 23, 2025 $ 0.0000649
+2.71%
$ 32,460 $ 11,627
Dec 22, 2025 $ 0.0000637
+0.66%
$ 31,605 $ 11,933
Dec 21, 2025 $ 0.0000634
-1.65%
$ 31,680 $ 11,505
Dec 20, 2025 $ 0.0000644
-3.51%
$ 32,140 $ 11,480
Dec 19, 2025 $ 0.0000666
+0.11%
$ 33,380 $ 11,363
Dec 18, 2025 $ 0.0000679
+2.44%
$ 33,270 $ 11,708
Aug 14, 2025 $ 0.000101
-2.22%
$ -- $ 9,898
Aug 13, 2025 $ 0.000104
-0.48%
$ 51,900 $ 4,808
Aug 12, 2025 $ 0.000104
-2.34%
$ 52,150 $ 2,111
Aug 11, 2025 $ 0.000107
+0.19%
$ 53,400 $ 10,391
Aug 10, 2025 $ 0.000107
+0.19%
$ 53,300 $ 10,479
Aug 9, 2025 $ 0.000106
+0.09%
$ 53,200 $ 1,455
Aug 8, 2025 $ 0.000106
-0.28%
$ 53,150 $ 8,701
Aug 7, 2025 $ 0.000107
-0.65%
$ 53,300 $ 25,691
Aug 6, 2025 $ 0.000107
-0.19%
$ 53,550 $ 81,990
Aug 5, 2025 $ 0.000107
+0.09%
$ 53,650 $ 46,777
Aug 4, 2025 $ 0.000107
-1.83%
$ 53,600 $ 74,709
Aug 3, 2025 $ 0.000109
+2.72%
$ 54,600 $ 56,431
Aug 2, 2025 $ 0.000106
-7.00%
$ 53,200 $ 25,396
Aug 1, 2025 $ 0.000114
-1.04%
$ 57,150 $ 29,170
Jul 31, 2025 $ 0.000115
+0.35%
$ 57,750 $ 57,394
Jul 30, 2025 $ 0.000115
-0.52%
$ 57,600 $ 43,907
Jul 29, 2025 $ 0.000116
-1.86%
$ 57,950 $ 82,533
Jul 28, 2025 $ 0.000118
-3.51%
$ 59,050 $ 4,404
Jul 27, 2025 $ 0.000122
-0.65%
$ 61,200 $ 5,711
Jul 26, 2025 $ 0.000123
-4.50%
$ 61,600 $ 2,613
Jul 25, 2025 $ 0.000129
+0.00%
$ 64,500 $ 153
Jul 24, 2025 $ 0.000129
-0.08%
$ 64,500 $ 120
Jul 23, 2025 $ 0.000129
-0.31%
$ 64,550 $ 207
Jul 22, 2025 $ 0.000129
-0.38%
$ 64,750 $ 670
Jul 21, 2025 $ 0.00013
-1.44%
$ 65,000 $ 435
Jul 20, 2025 $ 0.000132
+0.38%
$ 65,950 $ 559
Jul 19, 2025 $ 0.000131
+0.46%
$ 65,700 $ 41,035
Jul 18, 2025 $ 0.000131
+0.00%
$ 65,400 $ 68,170
Jul 17, 2025 $ 0.000131
-0.08%
$ 65,400 $ 60,303
Jul 16, 2025 $ 0.000131
+0.46%
$ 65,350 $ 67,071
Jul 15, 2025 $ 0.00013
+0.08%
$ 65,000 $ 64,464
Jul 14, 2025 $ 0.00013
-0.76%
$ 64,950 $ 37,178
Jul 13, 2025 $ 0.000131
+2.59%
$ 65,350 $ 81,677
Jul 12, 2025 $ 0.000128
-0.47%
$ 63,800 $ 78,817
Jul 11, 2025 $ 0.000128
-0.39%
$ 64,000 $ 6,642
Jul 10, 2025 $ 0.000128
-0.08%
$ 64,100 $ 8,718
Jul 9, 2025 $ 0.000129
-0.16%
$ 64,300 $ 497
Jul 8, 2025 $ 0.000129
-0.54%
$ 64,400 $ 292