Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0000621
+11.55%
$31,055 $11,701
Dec 28, 2025 $0.0000557
-1.40%
$27,840 $11,186
Dec 27, 2025 $0.0000584
-1.13%
$28,460 $11,458
Dec 26, 2025 $0.0000583
-8.66%
$29,560 $30,910
Dec 25, 2025 $0.0000637
+2.20%
$31,910 $12,205
Dec 24, 2025 $0.0000629
-3.07%
$31,160 $12,429
Dec 23, 2025 $0.0000649
+2.71%
$32,460 $11,627
Dec 22, 2025 $0.0000637
+0.66%
$31,605 $11,933
Dec 21, 2025 $0.0000634
-1.65%
$31,680 $11,505
Dec 20, 2025 $0.0000644
-3.51%
$32,140 $11,480
Dec 19, 2025 $0.0000666
+0.11%
$33,380 $11,363
Dec 18, 2025 $0.0000679
+2.44%
$33,270 $11,708
Aug 14, 2025 $0.000101
-2.22%
$-- $9,898
Aug 13, 2025 $0.000104
-0.48%
$51,900 $4,808
Aug 12, 2025 $0.000104
-2.34%
$52,150 $2,111
Aug 11, 2025 $0.000107
+0.19%
$53,400 $10,391
Aug 10, 2025 $0.000107
+0.19%
$53,300 $10,479
Aug 9, 2025 $0.000106
+0.09%
$53,200 $1,455
Aug 8, 2025 $0.000106
-0.28%
$53,150 $8,701
Aug 7, 2025 $0.000107
-0.65%
$53,300 $25,691
Aug 6, 2025 $0.000107
-0.19%
$53,550 $81,990
Aug 5, 2025 $0.000107
+0.09%
$53,650 $46,777
Aug 4, 2025 $0.000107
-1.83%
$53,600 $74,709
Aug 3, 2025 $0.000109
+2.72%
$54,600 $56,431
Aug 2, 2025 $0.000106
-7.00%
$53,200 $25,396
Aug 1, 2025 $0.000114
-1.04%
$57,150 $29,170
Jul 31, 2025 $0.000115
+0.35%
$57,750 $57,394
Jul 30, 2025 $0.000115
-0.52%
$57,600 $43,907
Jul 29, 2025 $0.000116
-1.86%
$57,950 $82,533
Jul 28, 2025 $0.000118
-3.51%
$59,050 $4,404
Jul 27, 2025 $0.000122
-0.65%
$61,200 $5,711
Jul 26, 2025 $0.000123
-4.50%
$61,600 $2,613
Jul 25, 2025 $0.000129
+0.00%
$64,500 $153
Jul 24, 2025 $0.000129
-0.08%
$64,500 $120
Jul 23, 2025 $0.000129
-0.31%
$64,550 $207
Jul 22, 2025 $0.000129
-0.38%
$64,750 $670
Jul 21, 2025 $0.00013
-1.44%
$65,000 $435
Jul 20, 2025 $0.000132
+0.38%
$65,950 $559
Jul 19, 2025 $0.000131
+0.46%
$65,700 $41,035
Jul 18, 2025 $0.000131
+0.00%
$65,400 $68,170
Jul 17, 2025 $0.000131
-0.08%
$65,400 $60,303
Jul 16, 2025 $0.000131
+0.46%
$65,350 $67,071
Jul 15, 2025 $0.00013
+0.08%
$65,000 $64,464
Jul 14, 2025 $0.00013
-0.76%
$64,950 $37,178
Jul 13, 2025 $0.000131
+2.59%
$65,350 $81,677
Jul 12, 2025 $0.000128
-0.47%
$63,800 $78,817
Jul 11, 2025 $0.000128
-0.39%
$64,000 $6,642
Jul 10, 2025 $0.000128
-0.08%
$64,100 $8,718
Jul 9, 2025 $0.000129
-0.16%
$64,300 $497
Jul 8, 2025 $0.000129
-0.54%
$64,400 $292