Coinranking
Kyberdyne Historical Data
KBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 9 AM | $0.0000112 | +0.00% | ||
| Apr 2, 6 AM | $0.000011 | -4.00% | ||
| Apr 2, 4 AM | $0.0000114 | -0.61% | ||
| Apr 1, 10 PM | $0.0000165 | +1.35% | ||
| Apr 1, 9 PM | $0.0000181 | +0.00% | ||
| Apr 1, 8 PM | $0.0000181 | +3.97% | ||
| Apr 1, 7 PM | $0.0000174 | +0.00% | ||
| Apr 1, 6 PM | $0.0000174 | +0.00% | ||
| Apr 1, 12 PM | $0.0000247 | +0.00% | ||
| Apr 1, 11 AM | $0.0000247 | +0.00% | ||
| Apr 1, 5 AM | $0.0000472 | -0.40% | ||
| Apr 1, 4 AM | $0.0000473 | -4.73% | ||
| Apr 1, 3 AM | $0.0000497 | -0.12% | ||
| Apr 1, 2 AM | $0.0000498 | +4.08% | ||
| Apr 1, 1 AM | $0.0000478 | -3.92% | ||
| Apr 1, 12 AM | $0.0000498 | -0.02% | ||
| Mar 31, 11 PM | $0.0000498 | +0.00% | ||
| Mar 31, 10 PM | $0.0000498 | +0.00% | ||
| Mar 31, 9 PM | $0.0000498 | +0.00% | ||
| Mar 31, 8 PM | $0.0000498 | +0.00% | ||
| Mar 31, 7 PM | $0.0000498 | +2.98% | ||
| Mar 31, 6 PM | $0.0000483 | -2.89% | ||
| Mar 31, 5 PM | $0.0000498 | +0.00% | ||
| Mar 31, 4 PM | $0.0000498 | +2.98% | ||
| Mar 31, 3 PM | $0.0000483 | +0.50% | ||
| Mar 31, 2 PM | $0.0000481 | -3.38% | ||
| Mar 31, 1 PM | $0.0000498 | +4.71% | ||
| Mar 31, 12 PM | $0.0000475 | -4.50% | ||
| Mar 31, 11 AM | $0.0000498 | +4.98% | ||
| Mar 31, 10 AM | $0.0000474 | +0.00% | ||
| Mar 31, 9 AM | $0.0000498 | +2.47% | ||
| Mar 31, 8 AM | $0.0000486 | +4.77% | ||
| Mar 31, 7 AM | $0.0000464 | +0.02% | ||
| Mar 31, 6 AM | $0.0000463 | +0.00% | ||
| Mar 31, 5 AM | $0.000048 | -0.52% | ||
| Mar 31, 4 AM | $0.0000482 | +4.15% | ||
| Mar 31, 3 AM | $0.0000485 | -0.16% | ||
| Mar 31, 2 AM | $0.0000486 | +4.86% | ||
| Mar 31, 1 AM | $0.0000463 | +0.04% | ||
| Mar 31, 12 AM | $0.0000463 | -4.67% | ||
| Mar 30, 11 PM | $0.0000486 | +5.06% | ||
| Mar 30, 10 PM | $0.0000486 | +0.00% | ||
| Mar 30, 9 PM | $0.0000486 | +0.00% | ||
| Mar 30, 8 PM | $0.0000486 | -4.28% | ||
| Mar 30, 7 PM | $0.0000507 | +0.00% | ||
| Mar 30, 6 PM | $0.0000507 | -0.90% | ||
| Mar 30, 5 PM | $0.0000512 | -1.18% | ||
| Mar 30, 4 PM | $0.0000518 | -0.37% | ||
| Mar 30, 3 PM | $0.000052 | +2.04% | ||
| Mar 30, 2 PM | $0.000051 | -0.02% | ||