Kyberdyne Historical Data

KBD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00156
+70.10%
$ 899,075 $ 2.62 million
Jan 1 $ 0.000959
-1.14%
$ 459,943 $ 2.28 million
Dec 25 $ 0.00101
+8.86%
$ 485,076 $ 2.53 million
Dec 18 $ 0.000917
+1.20%
$ 449,687 $ 2.41 million
Dec 11 $ 0.000935
+4.60%
$ 453,013 $ 2.5 million
Dec 4 $ 0.000967
+15.62%
$ 447,513 $ 2.42 million
Nov 27 $ 0.000837
+0.81%
$ 418,297 $ 2.82 million
Nov 20 $ 0.000869
+9.22%
$ 412,751 $ 2.29 million
Nov 13 $ 0.00088
+3.53%
$ 397,652 $ 2.33 million
Nov 6 $ 0.000871
+13.81%
$ 418,003 $ 2.36 million
Oct 30 $ 0.000765
-5.62%
$ 382,590 $ 2.73 million
Oct 23 $ 0.000808
-12.05%
$ 404,043 $ 2.87 million
Oct 16 $ 0.000919
+2.45%
$ 459,517 $ 2.76 million
Oct 9 $ 0.000915
-1.70%
$ 450,060 $ 2.01 million
Oct 2 $ 0.000982
+21.57%
$ 465,190 $ 2.44 million
Sep 25 $ 0.000798
-19.16%
$ 398,953 $ 2.76 million
Sep 18 $ 0.000956
-11.34%
$ 495,432 $ 1.64 million
Sep 11 $ 0.00102
+0.51%
$ 522,038 $ 2.43 million
Sep 4 $ 0.00111
+0.10%
$ 477,843 $ 2.13 million
Aug 28 $ 0.00111
-1.13%
$ 552,719 $ 2.99 million
Aug 21 $ 0.00101
-15.90%
$ 559,074 $ 1.9 million
Aug 14 $ 0.000794
-4.67%
$ 598,059 $ 2.37 million
Aug 7 $ 0.000761
-20.60%
$ 415,597 $ 1.92 million
Jul 31 $ 0.000958
-16.70%
$ 478,904 $ 2.63 million
Jul 24 $ 0.00115
-4.94%
$ 574,805 $ 2.66 million
Jul 17 $ 0.00122
-0.96%
$ 609,328 $ 2.28 million
Jul 10 $ 0.00115
-23.72%
$ 576,439 $ 2.35 million
Jul 3 $ 0.00153
+4.86%
$ 765,295 $ 2.16 million
Jun 26 $ 0.00146
-21.61%
$ 729,666 $ 2.51 million
Jun 19 $ 0.00186
+13.33%
$ 920,610 $ 2.05 million
Jun 12 $ 0.00161
-15.32%
$ 805,295 $ 2.02 million
Jun 5 $ 0.00191
-3.22%
$ 955,765 $ 2.53 million
May 29 $ 0.00197
-0.65%
$ 985,123 $ 2.54 million
May 22 $ 0.00205
-13.15%
$ 1 million $ 2.62 million
May 15 $ 0.00243
+22.86%
$ 1.22 million $ 2.8 million
May 8 $ 0.00198
-20.58%
$ 1.02 million $ 3.36 million
May 1 $ 0.00238
-0.20%
$ 1.19 million $ 4.19 million
Apr 24 $ 0.00254
+37.69%
$ 1.17 million $ 3.14 million
Apr 17 $ 0.00218
+8.02%
$ 923,633 $ 2.25 million
Apr 10 $ 0.00207
-2.44%
$ 1.01 million $ 2.08 million
Apr 3 $ 0.00212
+13.01%
$ 1.06 million $ 2.44 million
Mar 27 $ 0.00188
-7.91%
$ 940,741 $ 2.58 million
Mar 20 $ 0.00189
-17.95%
$ 1.02 million $ 2.23 million
Mar 13 $ 0.0021
-5.19%
$ 1.15 million $ 2.3 million
Mar 6 $ 0.00192
-14.23%
$ 1.11 million $ 2.32 million
Feb 27 $ 0.00224
+8.26%
$ 1.12 million $ 2.55 million
Feb 20 $ 0.00207
-33.46%
$ 1.03 million $ 2.54 million
Feb 13 $ 0.00307
+39.74%
$ 1.53 million $ 2.77 million
Feb 6 $ 0.00219
-4.36%
$ 1.09 million $ 2.67 million
Jan 30 $ 0.00229
+2.09%
$ 1.14 million $ 2.74 million