Kyberdyne Historical Data

KBD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000067
+0.00%
$ 33,990 $ 10,628
Jan 30, 4 PM $ 0.000067
-1.43%
$ 33,505 $ 10,428
Jan 30, 3 PM $ 0.000068
+0.00%
$ 33,990 $ 10,365
Jan 30, 2 PM $ 0.000067
+0.00%
$ 33,505 $ 10,349
Jan 30, 1 PM $ 0.000067
+0.00%
$ 33,505 $ 10,580
Jan 30, 12 PM $ 0.000067
-1.44%
$ 33,505 $ 10,814
Jan 30, 11 AM $ 0.000068
+0.01%
$ 33,995 $ 11,238
Jan 30, 10 AM $ 0.000068
+1.46%
$ 33,990 $ 11,400
Jan 30, 9 AM $ 0.000067
+0.00%
$ 33,500 $ 11,518
Jan 30, 8 AM $ 0.000067
-0.74%
$ 33,500 $ 11,624
Jan 30, 7 AM $ 0.0000675
-2.82%
$ 33,500 $ 11,673
Jan 30, 6 AM $ 0.0000695
-0.01%
$ 34,730 $ 11,005
Jan 30, 5 AM $ 0.0000695
+0.00%
$ 34,735 $ 11,070
Jan 30, 4 AM $ 0.0000695
+0.00%
$ 34,735 $ 11,130
Jan 30, 3 AM $ 0.000068
-2.13%
$ 34,005 $ 11,190
Jan 30, 2 AM $ 0.0000695
+0.00%
$ 34,745 $ 11,297
Jan 30, 1 AM $ 0.0000695
+0.01%
$ 34,745 $ 11,312
Jan 30, 12 AM $ 0.0000695
+0.00%
$ 34,740 $ 11,355
Jan 29, 11 PM $ 0.0000695
+0.01%
$ 34,740 $ 11,411
Jan 29, 10 PM $ 0.0000695
+2.16%
$ 34,735 $ 11,542
Jan 29, 9 PM $ 0.000068
-2.14%
$ 34,000 $ 11,547
Jan 29, 8 PM $ 0.0000695
+2.19%
$ 34,745 $ 11,567
Jan 29, 7 PM $ 0.0000695
+2.16%
$ 34,735 $ 11,543
Jan 29, 6 PM $ 0.000068
-2.12%
$ 34,000 $ 11,542
Jan 29, 5 PM $ 0.0000695
+2.16%
$ 34,735 $ 11,590
Jan 29, 4 PM $ 0.000068
-2.16%
$ 34,000 $ 11,776
Jan 29, 3 PM $ 0.0000695
+0.00%
$ 34,750 $ 11,932
Jan 29, 2 PM $ 0.0000695
+1.45%
$ 34,750 $ 12,097
Jan 29, 1 PM $ 0.0000685
+0.00%
$ 34,255 $ 11,981
Jan 29, 12 PM $ 0.0000685
+0.00%
$ 34,255 $ 11,981
Jan 29, 11 AM $ 0.0000685
-1.42%
$ 34,255 $ 11,829
Jan 29, 10 AM $ 0.0000695
+0.00%
$ 34,750 $ 11,857
Jan 29, 9 AM $ 0.0000695
+1.45%
$ 34,750 $ 11,906
Jan 29, 8 AM $ 0.0000685
-1.42%
$ 34,255 $ 11,917
Jan 29, 7 AM $ 0.0000695
+1.45%
$ 34,750 $ 11,850
Jan 29, 6 AM $ 0.0000695
+0.00%
$ 34,750 $ 11,862
Jan 29, 5 AM $ 0.0000685
-1.42%
$ 34,255 $ 11,851
Jan 29, 4 AM $ 0.0000685
+0.00%
$ 34,255 $ 11,847
Jan 29, 3 AM $ 0.0000685
-1.42%
$ 34,255 $ 11,760
Jan 29, 2 AM $ 0.0000695
+0.00%
$ 34,750 $ 11,777
Jan 29, 1 AM $ 0.0000695
+0.00%
$ 34,750 $ 11,737
Jan 29, 12 AM $ 0.0000695
+1.46%
$ 34,750 $ 11,696
Jan 28, 11 PM $ 0.0000685
-1.44%
$ 34,250 $ 11,697
Jan 28, 10 PM $ 0.0000685
+0.00%
$ 34,255 $ 11,809
Jan 28, 9 PM $ 0.0000685
+0.00%
$ 34,750 $ 11,914
Jan 28, 8 PM $ 0.0000695
+1.45%
$ 34,750 $ 11,948
Jan 28, 7 PM $ 0.0000685
+0.00%
$ 34,255 $ 11,952
Jan 28, 6 PM $ 0.0000685
-1.42%
$ 34,255 $ 11,920
Jan 28, 5 PM $ 0.0000695
+1.45%
$ 34,750 $ 11,986
Jan 28, 4 PM $ 0.0000685
+0.00%
$ 34,255 $ 12,052