Kyberdyne Historical Data

KBD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000685
-1.42%
$ 34,255 $ 12,043
Jan 28, 2 PM $ 0.0000695
+1.45%
$ 34,750 $ 11,961
Jan 28, 1 PM $ 0.0000685
-1.42%
$ 34,255 $ 12,019
Jan 28, 12 PM $ 0.0000685
+0.00%
$ 34,255 $ 12,010
Jan 28, 11 AM $ 0.0000695
+1.45%
$ 34,750 $ 12,116
Jan 28, 10 AM $ 0.0000685
-1.42%
$ 34,255 $ 12,098
Jan 28, 9 AM $ 0.0000695
+0.00%
$ 34,750 $ 12,032
Jan 28, 8 AM $ 0.0000695
+0.00%
$ 34,750 $ 11,985
Jan 28, 7 AM $ 0.0000695
+0.00%
$ 34,750 $ 12,028
Jan 28, 6 AM $ 0.0000695
+1.45%
$ 34,750 $ 11,974
Jan 28, 5 AM $ 0.0000685
-1.42%
$ 34,255 $ 11,961
Jan 28, 4 AM $ 0.0000685
-1.42%
$ 34,255 $ 11,898
Jan 28, 3 AM $ 0.0000695
+1.46%
$ 34,750 $ 11,940
Jan 28, 2 AM $ 0.0000695
+1.46%
$ 34,750 $ 11,892
Jan 28, 1 AM $ 0.0000685
-1.44%
$ 34,250 $ 11,873
Jan 28, 12 AM $ 0.0000695
+1.46%
$ 34,750 $ 11,891
Jan 27, 11 PM $ 0.0000685
-1.44%
$ 34,250 $ 11,856
Jan 27, 10 PM $ 0.0000695
+1.45%
$ 34,750 $ 11,843
Jan 27, 9 PM $ 0.0000685
-1.42%
$ 34,750 $ 11,821
Jan 27, 8 PM $ 0.0000695
+1.45%
$ 34,750 $ 11,802
Jan 27, 7 PM $ 0.0000685
-1.41%
$ 34,255 $ 11,763
Jan 27, 6 PM $ 0.0000695
-0.01%
$ 34,745 $ 11,825
Jan 27, 5 PM $ 0.0000695
-0.01%
$ 34,745 $ 11,696
Jan 27, 4 PM $ 0.0000695
+0.01%
$ 34,750 $ 11,748
Jan 27, 3 PM $ 0.0000695
+0.00%
$ 34,750 $ 11,712
Jan 27, 2 PM $ 0.0000695
+0.01%
$ 34,750 $ 11,859
Jan 27, 1 PM $ 0.0000695
-0.01%
$ 34,745 $ 11,825
Jan 27, 12 PM $ 0.0000695
+0.00%
$ 34,750 $ 11,834
Jan 27, 11 AM $ 0.0000695
+0.00%
$ 34,750 $ 11,715
Jan 27, 10 AM $ 0.0000695
+1.45%
$ 34,750 $ 11,870
Jan 27, 9 AM $ 0.0000685
+0.00%
$ 34,255 $ 11,768
Jan 27, 8 AM $ 0.0000695
+1.45%
$ 34,255 $ 11,701
Jan 27, 7 AM $ 0.0000695
+0.00%
$ 34,750 $ 11,693
Jan 27, 6 AM $ 0.0000695
+1.45%
$ 34,750 $ 11,700
Jan 27, 5 AM $ 0.0000685
-2.13%
$ 34,255 $ 11,630
Jan 27, 4 AM $ 0.00007
+2.01%
$ 35,000 $ 11,684
Jan 27, 3 AM $ 0.0000686
-1.96%
$ 34,310 $ 11,647
Jan 27, 2 AM $ 0.00007
+2.00%
$ 34,995 $ 11,648
Jan 27, 1 AM $ 0.0000686
-1.96%
$ 34,310 $ 11,781
Jan 27, 12 AM $ 0.00007
+2.00%
$ 34,995 $ 11,707
Jan 26, 11 PM $ 0.0000686
-1.96%
$ 34,310 $ 11,847
Jan 26, 10 PM $ 0.00007
+0.00%
$ 34,995 $ 11,785
Jan 26, 9 PM $ 0.00007
+1.98%
$ 34,995 $ 11,775
Jan 26, 8 PM $ 0.0000686
-0.80%
$ 34,315 $ 11,702
Jan 26, 7 PM $ 0.0000692
-0.43%
$ 34,590 $ 11,700
Jan 26, 6 PM $ 0.0000695
-0.54%
$ 34,740 $ 11,701
Jan 26, 5 PM $ 0.0000699
+0.63%
$ 34,930 $ 11,695
Jan 26, 4 PM $ 0.0000694
+0.00%
$ 34,710 $ 11,728
Jan 26, 3 PM $ 0.00007
+0.00%
$ 35,000 $ 11,772
Jan 26, 2 PM $ 0.00007
+0.84%
$ 35,000 $ 11,686