Kyberdyne Historical Data

KBD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000694
+0.00%
$ 35,000 $ 11,636
Jan 26, 12 PM $ 0.00007
+0.00%
$ 35,000 $ 11,678
Jan 26, 11 AM $ 0.00007
+0.84%
$ 35,000 $ 11,764
Jan 26, 10 AM $ 0.0000694
-0.83%
$ 34,710 $ 11,617
Jan 26, 9 AM $ 0.0000694
+0.00%
$ 34,710 $ 11,745
Jan 26, 8 AM $ 0.0000694
+0.00%
$ 34,710 $ 11,772
Jan 26, 7 AM $ 0.0000694
+0.00%
$ 34,710 $ 11,846
Jan 26, 6 AM $ 0.0000694
+0.00%
$ 34,710 $ 11,887
Jan 26, 5 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,039
Jan 26, 4 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,002
Jan 26, 3 AM $ 0.00007
+0.00%
$ 35,000 $ 12,041
Jan 26, 2 AM $ 0.00007
+0.84%
$ 35,000 $ 12,112
Jan 26, 1 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,051
Jan 26, 12 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,054
Jan 25, 11 PM $ 0.00007
+0.00%
$ 35,000 $ 11,946
Jan 25, 10 PM $ 0.00007
+0.00%
$ 35,000 $ 11,998
Jan 25, 9 PM $ 0.00007
+0.00%
$ 35,000 $ 12,042
Jan 25, 8 PM $ 0.00007
+0.84%
$ 35,000 $ 12,027
Jan 25, 7 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,055
Jan 25, 6 PM $ 0.0000694
+0.00%
$ 35,000 $ 12,095
Jan 25, 5 PM $ 0.0000694
-0.83%
$ 34,710 $ 12,060
Jan 25, 4 PM $ 0.00007
+0.84%
$ 35,000 $ 12,062
Jan 25, 3 PM $ 0.0000694
+0.00%
$ 35,000 $ 12,081
Jan 25, 2 PM $ 0.0000694
-0.83%
$ 34,710 $ 12,037
Jan 25, 1 PM $ 0.00007
+0.00%
$ 35,000 $ 12,115
Jan 25, 12 PM $ 0.00007
+0.00%
$ 35,000 $ 12,074
Jan 25, 11 AM $ 0.00007
+0.84%
$ 35,000 $ 12,047
Jan 25, 10 AM $ 0.0000694
-0.83%
$ 35,000 $ 12,010
Jan 25, 9 AM $ 0.00007
+0.00%
$ 35,000 $ 12,090
Jan 25, 8 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,174
Jan 25, 7 AM $ 0.00007
+0.84%
$ 35,000 $ 12,044
Jan 25, 6 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,035
Jan 25, 5 AM $ 0.00007
+0.00%
$ 35,000 $ 12,043
Jan 25, 4 AM $ 0.00007
+0.84%
$ 35,000 $ 12,124
Jan 25, 3 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,058
Jan 25, 2 AM $ 0.00007
+0.84%
$ 35,000 $ 11,938
Jan 25, 1 AM $ 0.0000694
-0.83%
$ 34,710 $ 11,976
Jan 25, 12 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,030
Jan 24, 11 PM $ 0.0000694
-0.83%
$ 34,710 $ 12,145
Jan 24, 10 PM $ 0.00007
+0.00%
$ 35,000 $ 12,194
Jan 24, 9 PM $ 0.00007
+0.00%
$ 35,000 $ 12,121
Jan 24, 8 PM $ 0.00007
+0.84%
$ 35,000 $ 12,213
Jan 24, 7 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,200
Jan 24, 6 PM $ 0.0000694
-0.83%
$ 34,710 $ 12,262
Jan 24, 5 PM $ 0.00007
+0.84%
$ 35,000 $ 12,302
Jan 24, 4 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,290
Jan 24, 3 PM $ 0.0000694
-0.83%
$ 34,710 $ 12,253
Jan 24, 2 PM $ 0.00007
+0.84%
$ 35,000 $ 12,234
Jan 24, 1 PM $ 0.00007
+0.00%
$ 35,000 $ 12,253
Jan 24, 12 PM $ 0.00007
+0.00%
$ 35,000 $ 12,253