Kyberdyne Historical Data

KBD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00007
+0.00%
$ 35,000 $ 12,238
Jan 24, 10 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,309
Jan 24, 9 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,246
Jan 24, 8 AM $ 0.00007
+0.00%
$ 35,000 $ 12,148
Jan 24, 7 AM $ 0.00007
+0.00%
$ 35,000 $ 12,184
Jan 24, 6 AM $ 0.00007
+0.84%
$ 35,000 $ 12,307
Jan 24, 5 AM $ 0.0000694
-0.81%
$ 34,710 $ 12,191
Jan 24, 4 AM $ 0.00007
+0.01%
$ 34,995 $ 12,215
Jan 24, 3 AM $ 0.00007
+0.03%
$ 34,990 $ 12,208
Jan 24, 2 AM $ 0.00007
-0.04%
$ 34,980 $ 12,216
Jan 24, 1 AM $ 0.00007
+0.82%
$ 34,995 $ 12,174
Jan 24, 12 AM $ 0.0000694
-0.81%
$ 34,710 $ 12,206
Jan 23, 11 PM $ 0.00007
+0.82%
$ 34,995 $ 12,130
Jan 23, 10 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,048
Jan 23, 9 PM $ 0.0000694
-0.81%
$ 34,710 $ 11,977
Jan 23, 8 PM $ 0.00007
+0.03%
$ 34,995 $ 11,978
Jan 23, 7 PM $ 0.00007
+0.03%
$ 34,995 $ 11,997
Jan 23, 6 PM $ 0.00007
+0.01%
$ 34,995 $ 11,934
Jan 23, 5 PM $ 0.0000694
+0.00%
$ 34,710 $ 11,933
Jan 23, 4 PM $ 0.0000694
-0.80%
$ 34,710 $ 11,886
Jan 23, 3 PM $ 0.00007
+0.81%
$ 34,990 $ 11,963
Jan 23, 2 PM $ 0.0000694
-0.81%
$ 34,710 $ 12,064
Jan 23, 1 PM $ 0.00007
+0.03%
$ 34,995 $ 12,081
Jan 23, 12 PM $ 0.0000694
+0.00%
$ 34,710 $ 11,953
Jan 23, 11 AM $ 0.0000694
-0.81%
$ 34,710 $ 11,935
Jan 23, 10 AM $ 0.00007
+0.03%
$ 34,995 $ 11,936
Jan 23, 9 AM $ 0.00007
+0.79%
$ 34,985 $ 11,962
Jan 23, 8 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,042
Jan 23, 7 AM $ 0.00007
+0.00%
$ 35,000 $ 12,068
Jan 23, 6 AM $ 0.00007
+0.84%
$ 35,000 $ 12,079
Jan 23, 5 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,116
Jan 23, 4 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,052
Jan 23, 3 AM $ 0.00007
+0.84%
$ 35,000 $ 12,218
Jan 23, 2 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,288
Jan 23, 1 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,227
Jan 23, 12 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,233
Jan 22, 11 PM $ 0.00007
+0.79%
$ 34,985 $ 12,245
Jan 22, 10 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,237
Jan 22, 9 PM $ 0.0000694
-0.79%
$ 34,710 $ 12,318
Jan 22, 8 PM $ 0.00007
+0.00%
$ 34,990 $ 12,315
Jan 22, 7 PM $ 0.00007
+0.81%
$ 34,990 $ 12,428
Jan 22, 6 PM $ 0.00007
+0.84%
$ 35,000 $ 12,379
Jan 22, 5 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,326
Jan 22, 4 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,410
Jan 22, 3 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,324
Jan 22, 2 PM $ 0.0000694
-0.83%
$ 34,710 $ 12,207
Jan 22, 1 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,198
Jan 22, 12 PM $ 0.00007
+0.84%
$ 35,000 $ 12,301
Jan 22, 11 AM $ 0.0000694
-0.83%
$ 34,710 $ 12,398
Jan 22, 10 AM $ 0.00007
+0.84%
$ 35,000 $ 12,334