Kyberdyne Historical Data

KBD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000694
-0.80%
$ 34,710 $ 12,333
Jan 22, 8 AM $ 0.00007
+0.81%
$ 34,990 $ 12,343
Jan 22, 7 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,330
Jan 22, 6 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,299
Jan 22, 5 AM $ 0.0000694
+0.00%
$ 34,710 $ 12,337
Jan 22, 4 AM $ 0.00007
+0.00%
$ 34,985 $ 12,298
Jan 22, 3 AM $ 0.00007
+0.78%
$ 34,980 $ 12,199
Jan 22, 2 AM $ 0.0000694
-0.79%
$ 34,710 $ 12,090
Jan 22, 1 AM $ 0.00007
+0.79%
$ 34,985 $ 12,090
Jan 22, 12 AM $ 0.0000694
-0.80%
$ 34,710 $ 12,082
Jan 21, 11 PM $ 0.00007
+0.81%
$ 34,710 $ 12,106
Jan 21, 10 PM $ 0.0000694
-0.80%
$ 34,710 $ 12,110
Jan 21, 9 PM $ 0.00007
-0.01%
$ 34,990 $ 12,121
Jan 21, 8 PM $ 0.00007
+0.82%
$ 34,995 $ 12,068
Jan 21, 7 PM $ 0.0000694
+0.00%
$ 34,710 $ 11,977
Jan 21, 6 PM $ 0.0000694
+0.00%
$ 34,710 $ 11,875
Jan 21, 5 PM $ 0.0000694
-0.81%
$ 34,710 $ 11,373
Jan 21, 4 PM $ 0.00007
+0.82%
$ 34,995 $ 10,814
Jan 21, 3 PM $ 0.0000694
-0.81%
$ 34,710 $ 11,033
Jan 21, 2 PM $ 0.00007
+0.78%
$ 34,995 $ 11,088
Jan 21, 1 PM $ 0.0000694
+0.04%
$ 34,725 $ 11,026
Jan 21, 12 PM $ 0.0000694
+0.00%
$ 34,710 $ 11,076
Jan 21, 11 AM $ 0.0000694
-0.04%
$ 34,710 $ 11,062
Jan 21, 10 AM $ 0.0000694
+0.00%
$ 34,725 $ 11,081
Jan 21, 9 AM $ 0.0000694
+0.04%
$ 34,725 $ 11,051
Jan 21, 8 AM $ 0.0000694
-4.51%
$ 34,710 $ 10,988
Jan 21, 7 AM $ 0.0000727
-3.04%
$ 36,350 $ 11,114
Jan 21, 6 AM $ 0.000075
+3.09%
$ 37,490 $ 11,044
Jan 21, 5 AM $ 0.000075
+3.24%
$ 37,490 $ 10,933
Jan 21, 4 AM $ 0.0000726
-3.13%
$ 36,315 $ 10,984
Jan 21, 3 AM $ 0.000075
+0.00%
$ 37,490 $ 10,953
Jan 21, 2 AM $ 0.000075
+0.00%
$ 37,490 $ 11,024
Jan 21, 1 AM $ 0.000075
+0.00%
$ 37,490 $ 10,992
Jan 21, 12 AM $ 0.000075
+3.85%
$ 37,490 $ 11,013
Jan 20, 11 PM $ 0.0000722
-0.15%
$ 36,100 $ 11,006
Jan 20, 10 PM $ 0.0000723
-0.15%
$ 36,140 $ 11,004
Jan 20, 9 PM $ 0.0000724
-3.48%
$ 36,195 $ 10,956
Jan 20, 8 PM $ 0.000075
+0.00%
$ 37,500 $ 10,969
Jan 20, 7 PM $ 0.000075
+4.31%
$ 37,500 $ 10,893
Jan 20, 6 PM $ 0.0000719
+0.00%
$ 35,950 $ 11,104
Jan 20, 5 PM $ 0.0000719
+0.00%
$ 35,950 $ 11,626
Jan 20, 4 PM $ 0.0000719
+1.94%
$ 35,950 $ 12,125
Jan 20, 3 PM $ 0.0000705
+0.76%
$ 35,265 $ 12,005
Jan 20, 2 PM $ 0.00007
-0.75%
$ 35,000 $ 12,025
Jan 20, 1 PM $ 0.0000705
+0.76%
$ 35,265 $ 12,074
Jan 20, 12 PM $ 0.0000705
+0.76%
$ 35,265 $ 12,024
Jan 20, 11 AM $ 0.00007
+0.00%
$ 35,000 $ 11,893
Jan 20, 10 AM $ 0.00007
+0.00%
$ 35,000 $ 11,879
Jan 20, 9 AM $ 0.0000705
+0.00%
$ 35,270 $ 11,920
Jan 20, 8 AM $ 0.0000705
+0.00%
$ 35,270 $ 11,891