Kyberdyne Historical Data

KBD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000705
+0.77%
$ 35,270 $ 11,814
Jan 20, 6 AM $ 0.00007
+0.00%
$ 35,000 $ 11,851
Jan 20, 5 AM $ 0.0000705
+0.00%
$ 35,270 $ 11,903
Jan 20, 4 AM $ 0.00007
+0.00%
$ 35,000 $ 11,973
Jan 20, 3 AM $ 0.00007
+0.00%
$ 35,000 $ 11,972
Jan 20, 2 AM $ 0.0000705
+0.00%
$ 35,270 $ 11,964
Jan 20, 1 AM $ 0.0000705
+0.00%
$ 35,270 $ 11,996
Jan 20, 12 AM $ 0.00007
-0.77%
$ 35,000 $ 11,961
Jan 19, 11 PM $ 0.0000705
+0.00%
$ 35,270 $ 11,864
Jan 19, 10 PM $ 0.00007
-0.77%
$ 35,005 $ 11,896
Jan 19, 9 PM $ 0.00007
-1.00%
$ 35,005 $ 11,868
Jan 19, 8 PM $ 0.0000707
-0.39%
$ 35,360 $ 11,956
Jan 19, 7 PM $ 0.000071
+0.00%
$ 35,500 $ 12,071
Jan 19, 6 PM $ 0.00007
-1.12%
$ 35,005 $ 11,964
Jan 19, 5 PM $ 0.0000708
+0.00%
$ 35,400 $ 11,926
Jan 19, 4 PM $ 0.0000708
+1.14%
$ 35,400 $ 11,957
Jan 19, 3 PM $ 0.00007
-0.71%
$ 35,000 $ 11,864
Jan 19, 2 PM $ 0.0000705
+0.00%
$ 35,250 $ 11,849
Jan 19, 1 PM $ 0.0000705
+0.00%
$ 35,250 $ 11,813
Jan 19, 12 PM $ 0.0000705
+0.00%
$ 35,375 $ 11,791
Jan 19, 11 AM $ 0.0000705
+0.00%
$ 35,250 $ 11,850
Jan 19, 10 AM $ 0.0000705
-0.34%
$ 35,250 $ 11,868
Jan 19, 9 AM $ 0.0000707
+0.34%
$ 35,370 $ 11,929
Jan 19, 8 AM $ 0.0000705
+0.00%
$ 35,250 $ 11,990
Jan 19, 7 AM $ 0.0000705
-0.37%
$ 35,250 $ 11,924
Jan 19, 6 AM $ 0.0000708
-0.04%
$ 35,380 $ 11,941
Jan 19, 5 AM $ 0.0000708
+0.00%
$ 35,395 $ 11,905
Jan 19, 4 AM $ 0.0000708
+0.00%
$ 35,395 $ 11,623
Jan 19, 3 AM $ 0.0000708
+0.41%
$ 35,395 $ 11,155
Jan 19, 2 AM $ 0.0000705
-0.37%
$ 35,250 $ 12,128
Jan 19, 1 AM $ 0.0000708
+0.37%
$ 35,380 $ 12,097
Jan 19, 12 AM $ 0.0000705
+0.00%
$ 35,250 $ 12,058
Jan 18, 11 PM $ 0.0000705
-0.40%
$ 35,250 $ 12,151
Jan 18, 10 PM $ 0.0000708
-0.01%
$ 35,390 $ 12,213
Jan 18, 9 PM $ 0.0000708
+0.41%
$ 35,395 $ 12,201
Jan 18, 8 PM $ 0.0000705
+0.00%
$ 35,250 $ 12,136
Jan 18, 7 PM $ 0.0000705
+0.00%
$ 35,250 $ 12,107
Jan 18, 6 PM $ 0.0000705
-0.41%
$ 35,250 $ 12,129
Jan 18, 5 PM $ 0.0000708
+0.41%
$ 35,395 $ 12,184
Jan 18, 4 PM $ 0.0000708
+0.00%
$ 35,400 $ 12,127
Jan 18, 3 PM $ 0.0000708
+0.43%
$ 35,400 $ 12,221
Jan 18, 2 PM $ 0.0000705
-0.42%
$ 35,250 $ 12,206
Jan 18, 1 PM $ 0.0000708
+0.00%
$ 35,400 $ 12,279
Jan 18, 12 PM $ 0.0000705
-0.41%
$ 35,250 $ 12,294
Jan 18, 11 AM $ 0.0000708
+0.41%
$ 35,395 $ 12,293
Jan 18, 10 AM $ 0.0000705
+0.00%
$ 35,250 $ 12,328
Jan 18, 9 AM $ 0.0000708
+0.00%
$ 35,395 $ 12,344
Jan 18, 8 AM $ 0.0000705
+0.00%
$ 35,250 $ 12,392
Jan 18, 7 AM $ 0.0000705
-0.42%
$ 35,250 $ 12,457
Jan 18, 6 AM $ 0.0000708
+0.00%
$ 35,400 $ 12,461