Kyberdyne Historical Data

KBD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000708
+0.28%
$ 35,400 $ 12,349
Jan 18, 3 AM $ 0.0000706
-1.93%
$ 35,300 $ 13,297
Jan 18, 2 AM $ 0.000072
+0.00%
$ 35,995 $ 12,146
Jan 18, 1 AM $ 0.000072
+0.00%
$ 35,995 $ 12,144
Jan 18, 12 AM $ 0.000072
+0.00%
$ 35,995 $ 12,074
Jan 17, 11 PM $ 0.000071
-1.36%
$ 35,505 $ 12,115
Jan 17, 10 PM $ 0.000072
+1.38%
$ 35,505 $ 12,006
Jan 17, 9 PM $ 0.000071
+0.00%
$ 35,505 $ 12,059
Jan 17, 8 PM $ 0.000071
-1.36%
$ 35,505 $ 12,119
Jan 17, 7 PM $ 0.000072
+1.38%
$ 35,995 $ 12,011
Jan 17, 6 PM $ 0.000071
+0.00%
$ 35,505 $ 11,933
Jan 17, 5 PM $ 0.000071
-1.36%
$ 35,505 $ 11,966
Jan 17, 4 PM $ 0.000072
+1.38%
$ 35,995 $ 11,898
Jan 17, 3 PM $ 0.000071
-1.36%
$ 35,505 $ 11,862
Jan 17, 2 PM $ 0.000072
+0.00%
$ 35,995 $ 11,797
Jan 17, 1 PM $ 0.000072
+0.00%
$ 35,995 $ 11,728
Jan 17, 12 PM $ 0.000072
+1.38%
$ 35,995 $ 11,779
Jan 17, 11 AM $ 0.000071
+0.00%
$ 35,505 $ 11,766
Jan 17, 10 AM $ 0.000071
-1.36%
$ 35,995 $ 11,729
Jan 17, 9 AM $ 0.000072
+0.00%
$ 35,995 $ 11,661
Jan 17, 8 AM $ 0.000072
+0.00%
$ 35,995 $ 11,561
Jan 17, 7 AM $ 0.000072
+0.00%
$ 35,995 $ 11,539
Jan 17, 6 AM $ 0.000072
+1.39%
$ 35,995 $ 11,558
Jan 17, 5 AM $ 0.000071
+0.00%
$ 35,500 $ 11,529
Jan 17, 4 AM $ 0.000071
+0.00%
$ 35,500 $ 11,520
Jan 17, 3 AM $ 0.000072
+1.39%
$ 35,995 $ 11,423
Jan 17, 2 AM $ 0.000071
-1.39%
$ 35,500 $ 11,393
Jan 17, 1 AM $ 0.000071
+0.00%
$ 35,500 $ 11,350
Jan 17, 12 AM $ 0.000071
+0.00%
$ 35,500 $ 11,397
Jan 16, 11 PM $ 0.000072
+0.00%
$ 35,995 $ 11,350
Jan 16, 10 PM $ 0.000072
+0.00%
$ 35,995 $ 11,456
Jan 16, 9 PM $ 0.000072
+0.00%
$ 35,995 $ 11,525
Jan 16, 8 PM $ 0.000072
+1.39%
$ 35,995 $ 11,422
Jan 16, 7 PM $ 0.000071
-1.38%
$ 35,500 $ 11,497
Jan 16, 6 PM $ 0.000072
+1.39%
$ 35,995 $ 11,540
Jan 16, 5 PM $ 0.000072
+1.41%
$ 36,000 $ 11,523
Jan 16, 4 PM $ 0.000072
+1.41%
$ 36,000 $ 11,586
Jan 16, 3 PM $ 0.000071
-1.39%
$ 36,000 $ 11,586
Jan 16, 2 PM $ 0.000072
+0.00%
$ 36,000 $ 11,591
Jan 16, 1 PM $ 0.000071
-1.39%
$ 35,500 $ 11,617
Jan 16, 12 PM $ 0.000072
+0.00%
$ 36,000 $ 11,595
Jan 16, 11 AM $ 0.000071
+0.00%
$ 35,500 $ 11,542
Jan 16, 10 AM $ 0.000071
+0.00%
$ 35,500 $ 11,488
Jan 16, 9 AM $ 0.000071
-1.36%
$ 35,500 $ 11,582
Jan 16, 8 AM $ 0.000072
+1.38%
$ 35,990 $ 11,512
Jan 16, 7 AM $ 0.000071
-1.36%
$ 35,500 $ 11,552
Jan 16, 6 AM $ 0.000072
+0.00%
$ 35,990 $ 11,540
Jan 16, 5 AM $ 0.000072
+0.00%
$ 35,990 $ 11,558
Jan 16, 4 AM $ 0.000072
+0.00%
$ 35,990 $ 11,591
Jan 16, 3 AM $ 0.000072
+1.38%
$ 35,990 $ 11,717