Kyberdyne Historical Data

KBD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000071
-1.36%
$ 35,500 $ 11,733
Jan 16, 1 AM $ 0.000072
+1.38%
$ 35,990 $ 11,746
Jan 16, 12 AM $ 0.000071
-1.36%
$ 35,990 $ 11,803
Jan 15, 11 PM $ 0.000072
+1.38%
$ 35,990 $ 11,915
Jan 15, 10 PM $ 0.000071
+0.00%
$ 35,500 $ 11,861
Jan 15, 9 PM $ 0.000072
+0.00%
$ 35,990 $ 11,710
Jan 15, 8 PM $ 0.000071
+0.00%
$ 35,500 $ 11,744
Jan 15, 7 PM $ 0.000072
+0.00%
$ 35,990 $ 11,809
Jan 15, 6 PM $ 0.000072
+0.00%
$ 35,990 $ 11,818
Jan 15, 5 PM $ 0.000072
+1.38%
$ 35,990 $ 11,803
Jan 15, 4 PM $ 0.000071
+0.00%
$ 35,500 $ 11,795
Jan 15, 3 PM $ 0.000071
+0.00%
$ 35,500 $ 11,757
Jan 15, 2 PM $ 0.000071
-1.35%
$ 35,500 $ 11,706
Jan 15, 1 PM $ 0.000072
+0.00%
$ 35,985 $ 11,683
Jan 15, 12 PM $ 0.000072
+1.37%
$ 35,985 $ 11,689
Jan 15, 11 AM $ 0.000071
+0.00%
$ 35,500 $ 11,719
Jan 15, 10 AM $ 0.000071
-1.35%
$ 35,500 $ 11,816
Jan 15, 9 AM $ 0.000072
+0.00%
$ 35,985 $ 11,633
Jan 15, 8 AM $ 0.000072
+0.00%
$ 35,985 $ 11,681
Jan 15, 7 AM $ 0.000071
+0.00%
$ 35,500 $ 11,587
Jan 15, 6 AM $ 0.000071
-1.35%
$ 35,500 $ 11,592
Jan 15, 5 AM $ 0.000071
-1.35%
$ 35,500 $ 11,648
Jan 15, 4 AM $ 0.000072
+1.37%
$ 35,985 $ 11,702
Jan 15, 3 AM $ 0.000071
+0.00%
$ 35,500 $ 11,657
Jan 15, 2 AM $ 0.000072
+0.66%
$ 35,985 $ 11,692
Jan 15, 1 AM $ 0.0000715
+0.00%
$ 35,750 $ 11,692
Jan 15, 12 AM $ 0.000072
+0.66%
$ 35,985 $ 11,662
Jan 14, 11 PM $ 0.000072
+0.66%
$ 35,985 $ 11,723
Jan 14, 10 PM $ 0.0000715
+0.00%
$ 35,750 $ 11,731
Jan 14, 9 PM $ 0.000072
+0.66%
$ 35,985 $ 11,750
Jan 14, 8 PM $ 0.000072
+0.66%
$ 35,985 $ 11,799
Jan 14, 7 PM $ 0.0000715
-0.65%
$ 35,750 $ 11,730
Jan 14, 6 PM $ 0.000072
+0.66%
$ 35,985 $ 11,628
Jan 14, 5 PM $ 0.0000715
-0.63%
$ 35,750 $ 11,660
Jan 14, 4 PM $ 0.0000719
+0.63%
$ 35,975 $ 11,641
Jan 14, 3 PM $ 0.0000719
+0.63%
$ 35,975 $ 11,710
Jan 14, 2 PM $ 0.0000715
-0.67%
$ 35,750 $ 11,696
Jan 14, 1 PM $ 0.000072
-0.01%
$ 35,990 $ 11,758
Jan 14, 12 PM $ 0.000072
+0.00%
$ 35,995 $ 11,770
Jan 14, 11 AM $ 0.000072
+0.00%
$ 35,995 $ 11,809
Jan 14, 10 AM $ 0.000072
+0.00%
$ 35,995 $ 11,769
Jan 14, 9 AM $ 0.000072
+0.00%
$ 35,995 $ 11,863
Jan 14, 8 AM $ 0.000072
+0.69%
$ 35,995 $ 11,864
Jan 14, 7 AM $ 0.0000715
-0.68%
$ 35,750 $ 11,930
Jan 14, 6 AM $ 0.000072
+0.00%
$ 35,995 $ 11,944
Jan 14, 5 AM $ 0.000072
+1.39%
$ 35,500 $ 11,910
Jan 14, 4 AM $ 0.000071
+0.00%
$ 35,500 $ 11,899
Jan 14, 3 AM $ 0.000071
-1.38%
$ 35,500 $ 11,972
Jan 14, 2 AM $ 0.000072
+1.39%
$ 35,995 $ 11,914
Jan 14, 1 AM $ 0.000071
-1.38%
$ 35,500 $ 11,970