Kyberdyne Historical Data

KBD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000129
+0.54%
$ 64,750 $ 118
Jul 6, 2025 $ 0.000129
-0.46%
$ 64,400 $ 12
Jul 5, 2025 $ 0.000129
+0.00%
$ -- $ 36
Jul 4, 2025 $ 0.000129
-0.08%
$ 64,400 $ 36
Jul 3, 2025 $ 0.000129
-0.15%
$ 64,450 $ 248
Jul 2, 2025 $ 0.000129
-0.08%
$ 64,550 $ 257
Jul 1, 2025 $ 0.000129
-2.05%
$ 64,600 $ 731
Jun 30, 2025 $ 0.000132
+0.08%
$ 65,950 $ 109
Jun 29, 2025 $ 0.000132
+0.23%
$ 65,900 $ 405
Jun 28, 2025 $ 0.000131
+0.31%
$ 65,750 $ 261
Jun 27, 2025 $ 0.000131
+0.38%
$ 65,550 $ 107
Jun 26, 2025 $ 0.000131
+0.00%
$ 65,500 $ 88
Jun 25, 2025 $ 0.000131
+0.77%
$ 65,500 $ 463
Jun 24, 2025 $ 0.00013
-1.89%
$ 65,000 $ 628
Jun 23, 2025 $ 0.000132
+0.15%
$ 66,250 $ 151
Jun 22, 2025 $ 0.000132
+0.00%
$ 66,150 $ 15
Jun 21, 2025 $ 0.000132
+0.23%
$ 66,150 $ 109
Jun 20, 2025 $ 0.000132
-3.15%
$ 66,000 $ 1,479
Jun 19, 2025 $ 0.000136
+2.25%
$ 68,150 $ 1,011
Jun 18, 2025 $ 0.000133
+0.38%
$ 66,650 $ 657
Jun 17, 2025 $ 0.000133
-1.48%
$ 66,400 $ 29,810
Jun 16, 2025 $ 0.000135
-0.66%
$ 67,400 $ 54,200
Jun 15, 2025 $ 0.000136
+0.44%
$ 67,850 $ 110,444
Jun 14, 2025 $ 0.000135
-0.22%
$ 67,550 $ 112,248
Jun 13, 2025 $ 0.000135
-0.29%
$ 67,700 $ 81,395
Jun 12, 2025 $ 0.000136
-1.74%
$ 67,900 $ 106,003
Jun 11, 2025 $ 0.000136
+0.44%
$ 68,100 $ 16,303
Jun 10, 2025 $ 0.000136
+0.07%
$ 67,800 $ 23,842
Jun 9, 2025 $ 0.000135
-2.31%
$ 67,750 $ 54,598
Jun 8, 2025 $ 0.000139
+1.17%
$ 69,350 $ 76,864
Jun 7, 2025 $ 0.000138
-19.26%
$ 69,150 $ 101,958
Jun 6, 2025 $ 0.000171
-1.50%
$ 85,650 $ 101,504
Jun 5, 2025 $ 0.000174
-4.82%
$ 86,950 $ 96,086
Jun 4, 2025 $ 0.000183
+1.73%
$ 91,350 $ 101,809
Jun 3, 2025 $ 0.00018
+6.08%
$ 89,800 $ 103,507
Jun 2, 2025 $ 0.000169
-11.27%
$ 84,600 $ 101,367
Jun 1, 2025 $ 0.000191
+5.18%
$ 95,450 $ 94,404
May 31, 2025 $ 0.000181
-4.47%
$ 90,750 $ 77,033
May 30, 2025 $ 0.00019
-2.81%
$ 95,000 $ 72,056
May 29, 2025 $ 0.000196
-2.64%
$ 97,800 $ 99,304
May 28, 2025 $ 0.000201
-0.15%
$ 100,450 $ 95,481
May 27, 2025 $ 0.000201
+0.10%
$ 100,600 $ 95,733
May 26, 2025 $ 0.000201
-0.30%
$ 100,500 $ 95,158
May 25, 2025 $ 0.000202
-3.22%
$ 100,800 $ 92,178
May 24, 2025 $ 0.000208
+0.24%
$ 104,150 $ 71,553
May 23, 2025 $ 0.000208
-0.72%
$ 103,900 $ 79,521
May 22, 2025 $ 0.000209
+3.36%
$ 104,700 $ 25,011
May 21, 2025 $ 0.000203
-8.28%
$ 101,300 $ 26,724
May 20, 2025 $ 0.000221
+1.47%
$ 110,450 $ 25,406
May 19, 2025 $ 0.000218
+1.73%
$ 108,850 $ 24,995