Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000129
+0.54%
$64,750 $118
Jul 6, 2025 $0.000129
-0.46%
$64,400 $12
Jul 5, 2025 $0.000129
+0.00%
$-- $36
Jul 4, 2025 $0.000129
-0.08%
$64,400 $36
Jul 3, 2025 $0.000129
-0.15%
$64,450 $248
Jul 2, 2025 $0.000129
-0.08%
$64,550 $257
Jul 1, 2025 $0.000129
-2.05%
$64,600 $731
Jun 30, 2025 $0.000132
+0.08%
$65,950 $109
Jun 29, 2025 $0.000132
+0.23%
$65,900 $405
Jun 28, 2025 $0.000131
+0.31%
$65,750 $261
Jun 27, 2025 $0.000131
+0.38%
$65,550 $107
Jun 26, 2025 $0.000131
+0.00%
$65,500 $88
Jun 25, 2025 $0.000131
+0.77%
$65,500 $463
Jun 24, 2025 $0.00013
-1.89%
$65,000 $628
Jun 23, 2025 $0.000132
+0.15%
$66,250 $151
Jun 22, 2025 $0.000132
+0.00%
$66,150 $15
Jun 21, 2025 $0.000132
+0.23%
$66,150 $109
Jun 20, 2025 $0.000132
-3.15%
$66,000 $1,479
Jun 19, 2025 $0.000136
+2.25%
$68,150 $1,011
Jun 18, 2025 $0.000133
+0.38%
$66,650 $657
Jun 17, 2025 $0.000133
-1.48%
$66,400 $29,810
Jun 16, 2025 $0.000135
-0.66%
$67,400 $54,200
Jun 15, 2025 $0.000136
+0.44%
$67,850 $110,444
Jun 14, 2025 $0.000135
-0.22%
$67,550 $112,248
Jun 13, 2025 $0.000135
-0.29%
$67,700 $81,395
Jun 12, 2025 $0.000136
-1.74%
$67,900 $106,003
Jun 11, 2025 $0.000136
+0.44%
$68,100 $16,303
Jun 10, 2025 $0.000136
+0.07%
$67,800 $23,842
Jun 9, 2025 $0.000135
-2.31%
$67,750 $54,598
Jun 8, 2025 $0.000139
+1.17%
$69,350 $76,864
Jun 7, 2025 $0.000138
-19.26%
$69,150 $101,958
Jun 6, 2025 $0.000171
-1.50%
$85,650 $101,504
Jun 5, 2025 $0.000174
-4.82%
$86,950 $96,086
Jun 4, 2025 $0.000183
+1.73%
$91,350 $101,809
Jun 3, 2025 $0.00018
+6.08%
$89,800 $103,507
Jun 2, 2025 $0.000169
-11.27%
$84,600 $101,367
Jun 1, 2025 $0.000191
+5.18%
$95,450 $94,404
May 31, 2025 $0.000181
-4.47%
$90,750 $77,033
May 30, 2025 $0.00019
-2.81%
$95,000 $72,056
May 29, 2025 $0.000196
-2.64%
$97,800 $99,304
May 28, 2025 $0.000201
-0.15%
$100,450 $95,481
May 27, 2025 $0.000201
+0.10%
$100,600 $95,733
May 26, 2025 $0.000201
-0.30%
$100,500 $95,158
May 25, 2025 $0.000202
-3.22%
$100,800 $92,178
May 24, 2025 $0.000208
+0.24%
$104,150 $71,553
May 23, 2025 $0.000208
-0.72%
$103,900 $79,521
May 22, 2025 $0.000209
+3.36%
$104,700 $25,011
May 21, 2025 $0.000203
-8.28%
$101,300 $26,724
May 20, 2025 $0.000221
+1.47%
$110,450 $25,406
May 19, 2025 $0.000218
+1.73%
$108,850 $24,995