Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.000051
-0.76%
$25,485 $9,323
Mar 30, 12 PM $0.0000514
+0.78%
$25,680 $9,358
Mar 30, 11 AM $0.000051
+0.00%
$25,480 $9,372
Mar 30, 10 AM $0.000051
-0.80%
$25,480 $9,261
Mar 30, 9 AM $0.0000514
-0.21%
$25,685 $9,205
Mar 30, 8 AM $0.0000515
-0.50%
$25,740 $9,273
Mar 30, 7 AM $0.000051
+0.02%
$25,490 $9,316
Mar 30, 6 AM $0.000051
+0.00%
$25,485 $9,325
Mar 30, 5 AM $0.000051
-3.17%
$25,485 $9,426
Mar 30, 4 AM $0.0000526
+3.22%
$26,320 $9,529
Mar 30, 3 AM $0.0000529
-0.45%
$26,445 $9,650
Mar 30, 2 AM $0.0000531
-0.41%
$26,565 $9,655
Mar 30, 1 AM $0.0000533
+0.00%
$26,675 $9,708
Mar 30, 12 AM $0.0000533
+0.09%
$26,675 $9,727
Mar 29, 11 PM $0.0000533
-0.09%
$26,650 $9,777
Mar 29, 10 PM $0.0000533
+0.09%
$26,675 $9,765
Mar 29, 9 PM $0.0000533
-0.09%
$26,650 $9,759
Mar 29, 8 PM $0.0000533
+0.00%
$26,675 $9,753
Mar 29, 7 PM $0.0000533
+0.09%
$26,675 $9,782
Mar 29, 6 PM $0.0000533
+0.00%
$26,650 $9,757
Mar 29, 5 PM $0.0000533
-0.09%
$26,650 $9,755
Mar 29, 4 PM $0.0000533
+0.38%
$26,675 $9,762
Mar 29, 2 PM $0.0000533
-0.07%
$26,655 $9,604
Mar 29, 1 PM $0.0000533
-1.39%
$26,675 $9,593
Mar 29, 12 PM $0.0000541
+1.41%
$27,050 $9,592
Mar 29, 11 AM $0.0000533
+0.00%
$26,675 $9,570
Mar 29, 10 AM $0.0000533
+0.00%
$26,675 $9,572
Mar 29, 9 AM $0.0000533
-1.73%
$26,675 $9,565
Mar 29, 8 AM $0.0000543
-0.49%
$27,145 $9,574
Mar 29, 7 AM $0.0000546
+0.02%
$27,280 $9,459
Mar 29, 6 AM $0.0000545
-0.02%
$27,275 $9,456
Mar 29, 5 AM $0.0000546
-2.22%
$27,280 $9,443
Mar 29, 4 AM $0.0000558
+4.59%
$27,900 $9,305
Mar 29, 3 AM $0.0000533
+0.00%
$26,675 $9,281
Mar 29, 2 AM $0.0000533
-0.43%
$26,675 $9,445
Mar 29, 1 AM $0.0000536
+0.02%
$26,790 $9,333
Mar 29, 12 AM $0.0000536
+0.41%
$26,785 $9,414
Mar 28, 11 PM $0.0000533
+0.00%
$26,675 $9,472
Mar 28, 10 PM $0.0000533
-0.45%
$26,675 $9,516
Mar 28, 9 PM $0.0000533
-0.50%
$26,675 $9,487
Mar 28, 8 PM $0.0000536
-0.63%
$26,810 $9,427
Mar 28, 7 PM $0.0000533
+0.00%
$26,675 $9,376
Mar 28, 6 PM $0.0000533
+0.00%
$26,675 $9,394
Mar 28, 5 PM $0.0000533
-2.73%
$26,675 $9,328
Mar 28, 4 PM $0.0000533
-2.98%
$26,675 $9,310
Mar 28, 3 PM $0.000055
-0.02%
$27,495 $9,124
Mar 28, 2 PM $0.000055
-1.33%
$27,500 $9,089
Mar 28, 1 PM $0.0000557
-0.11%
$27,870 $9,168
Mar 28, 12 PM $0.0000558
+0.11%
$27,900 $9,122
Mar 28, 11 AM $0.0000557
-0.11%
$27,870 $9,100