Kyberdyne Historical Data

KBD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000051
-0.76%
$ 25,485 $ 9,323
Mar 30, 12 PM $ 0.0000514
+0.78%
$ 25,680 $ 9,358
Mar 30, 11 AM $ 0.000051
+0.00%
$ 25,480 $ 9,372
Mar 30, 10 AM $ 0.000051
-0.80%
$ 25,480 $ 9,261
Mar 30, 9 AM $ 0.0000514
-0.21%
$ 25,685 $ 9,205
Mar 30, 8 AM $ 0.0000515
-0.50%
$ 25,740 $ 9,273
Mar 30, 7 AM $ 0.000051
+0.02%
$ 25,490 $ 9,316
Mar 30, 6 AM $ 0.000051
+0.00%
$ 25,485 $ 9,325
Mar 30, 5 AM $ 0.000051
-3.17%
$ 25,485 $ 9,426
Mar 30, 4 AM $ 0.0000526
+3.22%
$ 26,320 $ 9,529
Mar 30, 3 AM $ 0.0000529
-0.45%
$ 26,445 $ 9,650
Mar 30, 2 AM $ 0.0000531
-0.41%
$ 26,565 $ 9,655
Mar 30, 1 AM $ 0.0000533
+0.00%
$ 26,675 $ 9,708
Mar 30, 12 AM $ 0.0000533
+0.09%
$ 26,675 $ 9,727
Mar 29, 11 PM $ 0.0000533
-0.09%
$ 26,650 $ 9,777
Mar 29, 10 PM $ 0.0000533
+0.09%
$ 26,675 $ 9,765
Mar 29, 9 PM $ 0.0000533
-0.09%
$ 26,650 $ 9,759
Mar 29, 8 PM $ 0.0000533
+0.00%
$ 26,675 $ 9,753
Mar 29, 7 PM $ 0.0000533
+0.09%
$ 26,675 $ 9,782
Mar 29, 6 PM $ 0.0000533
+0.00%
$ 26,650 $ 9,757
Mar 29, 5 PM $ 0.0000533
-0.09%
$ 26,650 $ 9,755
Mar 29, 4 PM $ 0.0000533
+0.38%
$ 26,675 $ 9,762
Mar 29, 2 PM $ 0.0000533
-0.07%
$ 26,655 $ 9,604
Mar 29, 1 PM $ 0.0000533
-1.39%
$ 26,675 $ 9,593
Mar 29, 12 PM $ 0.0000541
+1.41%
$ 27,050 $ 9,592
Mar 29, 11 AM $ 0.0000533
+0.00%
$ 26,675 $ 9,570
Mar 29, 10 AM $ 0.0000533
+0.00%
$ 26,675 $ 9,572
Mar 29, 9 AM $ 0.0000533
-1.73%
$ 26,675 $ 9,565
Mar 29, 8 AM $ 0.0000543
-0.49%
$ 27,145 $ 9,574
Mar 29, 7 AM $ 0.0000546
+0.02%
$ 27,280 $ 9,459
Mar 29, 6 AM $ 0.0000545
-0.02%
$ 27,275 $ 9,456
Mar 29, 5 AM $ 0.0000546
-2.22%
$ 27,280 $ 9,443
Mar 29, 4 AM $ 0.0000558
+4.59%
$ 27,900 $ 9,305
Mar 29, 3 AM $ 0.0000533
+0.00%
$ 26,675 $ 9,281
Mar 29, 2 AM $ 0.0000533
-0.43%
$ 26,675 $ 9,445
Mar 29, 1 AM $ 0.0000536
+0.02%
$ 26,790 $ 9,333
Mar 29, 12 AM $ 0.0000536
+0.41%
$ 26,785 $ 9,414
Mar 28, 11 PM $ 0.0000533
+0.00%
$ 26,675 $ 9,472
Mar 28, 10 PM $ 0.0000533
-0.45%
$ 26,675 $ 9,516
Mar 28, 9 PM $ 0.0000533
-0.50%
$ 26,675 $ 9,487
Mar 28, 8 PM $ 0.0000536
-0.63%
$ 26,810 $ 9,427
Mar 28, 7 PM $ 0.0000533
+0.00%
$ 26,675 $ 9,376
Mar 28, 6 PM $ 0.0000533
+0.00%
$ 26,675 $ 9,394
Mar 28, 5 PM $ 0.0000533
-2.73%
$ 26,675 $ 9,328
Mar 28, 4 PM $ 0.0000533
-2.98%
$ 26,675 $ 9,310
Mar 28, 3 PM $ 0.000055
-0.02%
$ 27,495 $ 9,124
Mar 28, 2 PM $ 0.000055
-1.33%
$ 27,500 $ 9,089
Mar 28, 1 PM $ 0.0000557
-0.11%
$ 27,870 $ 9,168
Mar 28, 12 PM $ 0.0000558
+0.11%
$ 27,900 $ 9,122
Mar 28, 11 AM $ 0.0000557
-0.11%
$ 27,870 $ 9,100