Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23 $0.00238
-5.57%
$1.12 million $2.09 million
Jan 16 $0.00252
+29.53%
$1.26 million $2.87 million
Jan 9 $0.00195
+2.36%
$973,878 $2.28 million
Jan 2 $0.0019
-4.59%
$951,426 $1.95 million
Dec 26 $0.00199
+15.03%
$994,706 $1.44 million
Dec 19 $0.00173
-8.27%
$866,019 $1.52 million
Dec 12 $0.00189
-9.08%
$944,126 $2 million
Dec 5 $0.00206
+14.33%
$1.05 million $1.46 million
Nov 28 $0.0018
+2.17%
$899,528 $2.22 million
Nov 21 $0.00172
-32.05%
$881,018 $2.01 million
Nov 14 $0.00248
-14.21%
$1.27 million $1.53 million
Nov 7 $0.00303
-24.53%
$1.45 million $1.55 million
Oct 31 $0.00401
-14.26%
$2.01 million $1.94 million
Oct 24 $0.00468
-12.77%
$2.34 million $3.02 million
Oct 17 $0.00537
-5.17%
$2.68 million $2.5 million
Oct 10 $0.00566
-10.86%
$2.83 million $2.41 million
Oct 3 $0.00635
-14.61%
$3.18 million $3.15 million
Sep 26 $0.00745
-3.23%
$3.72 million $4.04 million
Sep 19 $0.00772
+6.44%
$3.85 million $3.86 million
Sep 12 $0.00722
-1.35%
$3.77 million $1.99 million
Sep 5 $0.00732
+7.63%
$3.38 million $2.31 million
Aug 29 $0.0068
+7.00%
$-- $2.09 million
Aug 22 $0.00635
-22.78%
$-- $2.48 million
Aug 15 $0.00823
-37.02%
$-- $2.68 million
Aug 8 $0.0131
+53.54%
$-- $3.65 million
Aug 1 $0.00851
-2.15%
$4.26 million $2.37 million
Download