Kyberdyne Historical Data

KBD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00238
-5.57%
$ 1.12 million $ 2.09 million
Jan 16 $ 0.00252
+29.53%
$ 1.26 million $ 2.87 million
Jan 9 $ 0.00195
+2.36%
$ 973,878 $ 2.28 million
Jan 2 $ 0.0019
-4.59%
$ 951,426 $ 1.95 million
Dec 26 $ 0.00199
+15.03%
$ 994,706 $ 1.44 million
Dec 19 $ 0.00173
-8.27%
$ 866,019 $ 1.52 million
Dec 12 $ 0.00189
-9.08%
$ 944,126 $ 2 million
Dec 5 $ 0.00206
+14.33%
$ 1.05 million $ 1.46 million
Nov 28 $ 0.0018
+2.17%
$ 899,528 $ 2.22 million
Nov 21 $ 0.00172
-32.05%
$ 881,018 $ 2.01 million
Nov 14 $ 0.00248
-14.21%
$ 1.27 million $ 1.53 million
Nov 7 $ 0.00303
-24.53%
$ 1.45 million $ 1.55 million
Oct 31 $ 0.00401
-14.26%
$ 2.01 million $ 1.94 million
Oct 24 $ 0.00468
-12.77%
$ 2.34 million $ 3.02 million
Oct 17 $ 0.00537
-5.17%
$ 2.68 million $ 2.5 million
Oct 10 $ 0.00566
-10.86%
$ 2.83 million $ 2.41 million
Oct 3 $ 0.00635
-14.61%
$ 3.18 million $ 3.15 million
Sep 26 $ 0.00745
-3.23%
$ 3.72 million $ 4.04 million
Sep 19 $ 0.00772
+6.44%
$ 3.85 million $ 3.86 million
Sep 12 $ 0.00722
-1.35%
$ 3.77 million $ 1.99 million
Sep 5 $ 0.00732
+7.63%
$ 3.38 million $ 2.31 million
Aug 29 $ 0.0068
+7.00%
$ -- $ 2.09 million
Aug 22 $ 0.00635
-22.78%
$ -- $ 2.48 million
Aug 15 $ 0.00823
-37.02%
$ -- $ 2.68 million
Aug 8 $ 0.0131
+53.54%
$ -- $ 3.65 million
Aug 1 $ 0.00851
-2.15%
$ 4.26 million $ 2.37 million
Download