Kyberdyne Historical Data

KBD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000072
+1.39%
$ 35,995 $ 11,982
Jan 13, 11 PM $ 0.000071
+0.00%
$ 35,500 $ 11,863
Jan 13, 10 PM $ 0.000071
+0.00%
$ 35,500 $ 11,877
Jan 13, 9 PM $ 0.000071
-1.38%
$ 35,500 $ 11,959
Jan 13, 8 PM $ 0.000072
-0.01%
$ 35,995 $ 11,906
Jan 13, 7 PM $ 0.000072
+1.41%
$ 36,000 $ 11,945
Jan 13, 6 PM $ 0.000072
+1.41%
$ 36,000 $ 12,005
Jan 13, 5 PM $ 0.000071
+0.00%
$ 35,500 $ 12,038
Jan 13, 4 PM $ 0.000071
+0.00%
$ 35,500 $ 12,059
Jan 13, 3 PM $ 0.000071
+0.00%
$ 35,500 $ 12,110
Jan 13, 2 PM $ 0.000071
+0.00%
$ 35,500 $ 12,140
Jan 13, 1 PM $ 0.000072
+1.41%
$ 36,000 $ 12,087
Jan 13, 12 PM $ 0.000071
+0.00%
$ 36,000 $ 12,122
Jan 13, 11 AM $ 0.000071
+0.00%
$ 35,500 $ 12,076
Jan 13, 10 AM $ 0.000071
-1.36%
$ 35,500 $ 12,095
Jan 13, 9 AM $ 0.000072
+1.17%
$ 35,990 $ 12,039
Jan 13, 8 AM $ 0.0000711
+0.00%
$ 35,575 $ 12,064
Jan 13, 7 AM $ 0.000071
-0.21%
$ 35,500 $ 12,091
Jan 13, 6 AM $ 0.0000711
+0.00%
$ 35,575 $ 12,094
Jan 13, 5 AM $ 0.0000711
+0.00%
$ 35,500 $ 12,175
Jan 13, 4 AM $ 0.0000711
+0.21%
$ 35,575 $ 12,187
Jan 13, 3 AM $ 0.000071
-1.38%
$ 35,500 $ 13,325
Jan 13, 2 AM $ 0.000072
+0.00%
$ 35,995 $ 13,665
Jan 13, 1 AM $ 0.000072
+0.00%
$ 35,500 $ 13,625
Jan 13, 12 AM $ 0.000072
+0.00%
$ 35,995 $ 13,629
Jan 12, 11 PM $ 0.000072
+1.39%
$ 35,995 $ 13,717
Jan 12, 10 PM $ 0.000071
+0.00%
$ 35,500 $ 13,695
Jan 12, 9 PM $ 0.000071
+0.00%
$ 35,500 $ 13,669
Jan 12, 8 PM $ 0.000071
-1.38%
$ 35,500 $ 13,669
Jan 12, 7 PM $ 0.000072
+1.39%
$ 35,995 $ 13,690
Jan 12, 6 PM $ 0.000071
+0.00%
$ 35,500 $ 13,731
Jan 12, 5 PM $ 0.000071
+0.00%
$ 35,500 $ 13,773
Jan 12, 4 PM $ 0.000071
-1.05%
$ 35,500 $ 13,887
Jan 12, 3 PM $ 0.0000717
+0.97%
$ 35,875 $ 13,856
Jan 12, 2 PM $ 0.0000711
-1.29%
$ 35,530 $ 13,884
Jan 12, 1 PM $ 0.000072
+0.00%
$ 35,995 $ 13,883
Jan 12, 12 PM $ 0.000072
+1.39%
$ 35,995 $ 13,808
Jan 12, 11 AM $ 0.000071
+0.00%
$ 35,500 $ 13,895
Jan 12, 10 AM $ 0.000071
+0.00%
$ 35,500 $ 13,877
Jan 12, 9 AM $ 0.000071
+0.00%
$ 35,500 $ 13,952
Jan 12, 8 AM $ 0.000071
-0.70%
$ 35,500 $ 13,954
Jan 12, 7 AM $ 0.0000717
+0.22%
$ 35,830 $ 14,017
Jan 12, 6 AM $ 0.0000715
+0.00%
$ 35,750 $ 14,005
Jan 12, 5 AM $ 0.0000715
+0.00%
$ 35,750 $ 14,009
Jan 12, 4 AM $ 0.0000715
-7.74%
$ 35,750 $ 13,946
Jan 12, 3 AM $ 0.000078
+7.57%
$ 39,000 $ 12,732
Jan 12, 2 AM $ 0.0000735
+1.35%
$ 36,745 $ 12,386
Jan 12, 1 AM $ 0.0000725
-1.33%
$ 36,745 $ 12,309
Jan 12, 12 AM $ 0.0000735
+1.35%
$ 36,745 $ 12,252
Jan 11, 11 PM $ 0.0000725
-1.33%
$ 36,745 $ 12,196