Kyberdyne Historical Data

KBD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000725
-1.33%
$ 36,255 $ 12,157
Jan 11, 9 PM $ 0.0000735
+0.00%
$ 36,745 $ 12,117
Jan 11, 8 PM $ 0.0000735
+1.35%
$ 36,745 $ 12,110
Jan 11, 7 PM $ 0.0000725
+0.00%
$ 36,255 $ 12,135
Jan 11, 6 PM $ 0.0000725
-1.33%
$ 36,255 $ 12,068
Jan 11, 5 PM $ 0.0000735
+0.40%
$ 36,745 $ 12,069
Jan 11, 4 PM $ 0.0000732
+0.00%
$ 36,600 $ 11,903
Jan 11, 3 PM $ 0.0000732
+0.00%
$ 36,600 $ 11,927
Jan 11, 2 PM $ 0.000073
+0.00%
$ 36,500 $ 11,818
Jan 11, 1 PM $ 0.000073
-0.27%
$ 36,500 $ 11,776
Jan 11, 12 PM $ 0.000073
-0.27%
$ 36,500 $ 11,798
Jan 11, 11 AM $ 0.000073
+0.00%
$ 36,500 $ 11,719
Jan 11, 10 AM $ 0.000073
-0.27%
$ 36,500 $ 11,781
Jan 11, 9 AM $ 0.0000732
+0.27%
$ 36,600 $ 11,774
Jan 11, 8 AM $ 0.000073
+0.00%
$ 36,500 $ 11,796
Jan 11, 2 AM $ 0.0000685
-1.33%
$ 34,250 $ 11,762
Jan 11, 1 AM $ 0.0000694
+0.00%
$ 34,710 $ 11,859
Jan 11, 12 AM $ 0.0000685
-0.07%
$ 34,255 $ 11,858
Jan 10, 11 PM $ 0.0000686
+0.00%
$ 34,710 $ 11,944
Jan 10, 10 PM $ 0.0000686
-1.24%
$ 34,280 $ 12,972
Jan 10, 9 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,947
Jan 10, 8 PM $ 0.0000686
-1.24%
$ 34,280 $ 12,938
Jan 10, 7 PM $ 0.0000694
+1.33%
$ 34,710 $ 12,930
Jan 10, 6 PM $ 0.0000685
+0.00%
$ 34,255 $ 12,918
Jan 10, 5 PM $ 0.0000685
+0.00%
$ 34,255 $ 12,875
Jan 10, 4 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,790
Jan 10, 3 PM $ 0.0000694
+1.33%
$ 34,710 $ 12,831
Jan 10, 2 PM $ 0.0000685
-1.31%
$ 34,255 $ 12,899
Jan 10, 1 PM $ 0.0000694
+0.00%
$ 34,710 $ 12,969
Jan 10, 12 PM $ 0.0000685
+0.00%
$ 34,255 $ 13,039
Jan 10, 11 AM $ 0.0000685
-2.07%
$ 34,255 $ 13,055
Jan 10, 10 AM $ 0.00007
-0.10%
$ 34,980 $ 13,055
Jan 10, 9 AM $ 0.0000694
+0.00%
$ 34,710 $ 13,117
Jan 10, 8 AM $ 0.0000694
-1.85%
$ 34,710 $ 13,142
Jan 10, 7 AM $ 0.0000694
+0.00%
$ 34,710 $ 13,111
Jan 10, 6 AM $ 0.0000711
-0.49%
$ 35,545 $ 13,198
Jan 10, 5 AM $ 0.0000714
+2.64%
$ 35,720 $ 13,200
Jan 10, 4 AM $ 0.0000718
-0.50%
$ 35,890 $ 13,162
Jan 10, 3 AM $ 0.0000721
-0.47%
$ 36,065 $ 13,170
Jan 10, 2 AM $ 0.0000725
-0.52%
$ 36,240 $ 13,121
Jan 10, 1 AM $ 0.0000729
+0.00%
$ 36,430 $ 13,088
Jan 10, 12 AM $ 0.0000729
-0.45%
$ 36,430 $ 13,013
Jan 9, 11 PM $ 0.0000732
+0.25%
$ 36,595 $ 12,921
Jan 9, 10 PM $ 0.000073
+0.00%
$ 36,505 $ 11,852
Jan 9, 9 PM $ 0.000073
+0.00%
$ 36,505 $ 11,893
Jan 9, 8 PM $ 0.000073
-0.31%
$ 36,505 $ 11,973
Jan 9, 7 PM $ 0.0000732
+0.32%
$ 36,620 $ 11,964
Jan 9, 6 PM $ 0.000073
+0.00%
$ 36,505 $ 12,013
Jan 9, 5 PM $ 0.000073
-0.31%
$ 36,505 $ 12,014
Jan 9, 4 PM $ 0.0000732
-0.01%
$ 36,620 $ 12,065