Kyberdyne Historical Data

KBD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000732
+0.34%
$ 36,625 $ 12,056
Jan 9, 2 PM $ 0.0000732
+0.34%
$ 36,625 $ 12,053
Jan 9, 1 PM $ 0.000073
+0.00%
$ 36,500 $ 11,995
Jan 9, 12 PM $ 0.000073
-0.68%
$ 36,500 $ 12,004
Jan 9, 11 AM $ 0.0000735
+0.00%
$ 36,750 $ 11,955
Jan 9, 10 AM $ 0.0000735
-0.66%
$ 36,750 $ 11,897
Jan 9, 9 AM $ 0.000074
+0.67%
$ 36,995 $ 11,810
Jan 9, 8 AM $ 0.000074
+0.67%
$ 36,995 $ 11,804
Jan 9, 7 AM $ 0.0000735
+0.00%
$ 36,750 $ 11,822
Jan 9, 6 AM $ 0.0000735
-0.66%
$ 36,750 $ 11,769
Jan 9, 5 AM $ 0.000074
+0.67%
$ 36,995 $ 11,450
Jan 9, 4 AM $ 0.0000735
+0.00%
$ 36,750 $ 10,928
Jan 9, 3 AM $ 0.0000735
-0.66%
$ 36,750 $ 10,437
Jan 9, 2 AM $ 0.000074
+0.67%
$ 36,995 $ 9,947
Jan 9, 1 AM $ 0.0000735
+0.00%
$ 36,995 $ 9,597
Jan 9, 12 AM $ 0.0000735
-0.66%
$ 36,750 $ 9,665
Jan 8, 11 PM $ 0.000074
+0.00%
$ 36,995 $ 9,745
Jan 8, 10 PM $ 0.000074
+0.00%
$ 36,995 $ 9,760
Jan 8, 9 PM $ 0.000074
+0.67%
$ 36,995 $ 9,777
Jan 8, 8 PM $ 0.0000735
-0.66%
$ 36,750 $ 9,403
Jan 8, 7 PM $ 0.000074
+0.67%
$ 36,995 $ 8,919
Jan 8, 6 PM $ 0.0000735
-0.66%
$ 36,750 $ 8,384
Jan 8, 5 PM $ 0.000074
+0.67%
$ 36,995 $ 7,924
Jan 8, 4 PM $ 0.0000735
+0.00%
$ 36,750 $ 7,406
Jan 8, 3 PM $ 0.0000735
-0.66%
$ 36,750 $ 6,878
Jan 8, 2 PM $ 0.000074
+0.67%
$ 36,995 $ 6,343
Jan 8, 1 PM $ 0.0000735
+0.00%
$ 36,750 $ 5,889
Jan 8, 12 PM $ 0.0000735
-0.68%
$ 36,750 $ 5,392
Jan 8, 11 AM $ 0.000074
+0.00%
$ 37,000 $ 4,934
Jan 8, 10 AM $ 0.000074
+0.68%
$ 37,000 $ 4,451
Jan 8, 9 AM $ 0.0000735
+0.00%
$ 36,750 $ 3,997
Jan 8, 8 AM $ 0.0000735
-0.66%
$ 36,750 $ 3,482
Jan 8, 7 AM $ 0.000073
-1.35%
$ 36,500 $ 3,088
Jan 8, 6 AM $ 0.000074
+0.67%
$ 37,000 $ 2,684
Jan 8, 2 AM $ 0.0000738
+0.00%
$ 36,920 $ 3,298
Jan 8, 1 AM $ 0.0000738
+6.40%
$ 34,515 $ 3,605
Jan 8, 12 AM $ 0.0000694
-4.51%
$ 34,700 $ 3,522
Jan 7, 11 PM $ 0.0000727
+3.99%
$ 36,340 $ 3,531
Jan 7, 10 PM $ 0.0000699
+0.52%
$ 34,945 $ 3,451
Jan 7, 9 PM $ 0.0000695
+3.92%
$ 34,765 $ 3,431
Jan 7, 8 PM $ 0.0000669
+0.00%
$ 33,455 $ 3,710
Jan 7, 7 PM $ 0.0000669
+0.00%
$ 33,455 $ 4,123
Jan 7, 6 PM $ 0.0000669
+0.00%
$ 33,455 $ 4,640
Jan 7, 5 PM $ 0.0000669
+0.00%
$ 33,455 $ 5,070
Jan 7, 4 PM $ 0.0000669
+0.00%
$ 33,455 $ 5,583
Jan 7, 3 PM $ 0.0000669
+0.00%
$ 33,455 $ 6,020
Jan 7, 2 PM $ 0.0000669
+0.00%
$ 33,455 $ 6,542
Jan 7, 1 PM $ 0.0000669
+0.00%
$ 33,455 $ 7,020
Jan 7, 12 PM $ 0.0000669
+0.00%
$ 33,455 $ 7,480
Jan 7, 11 AM $ 0.0000669
+0.63%
$ 33,455 $ 7,991